Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.18	28.21	28.18	28.21	1,017	-0.07(-0.25%)
Feb 27, 2018	28.35	28.35	28.28	28.28	449	-0.10(-0.35%)
Feb 26, 2018	28.38	28.38	28.38	28.38	164	+0.33(+1.18%)
Feb 23, 2018	28.05	28.09	28.05	28.05	2,414	+0.08(+0.29%)
Feb 22, 2018	28.09	28.09	27.93	27.97	1,740	-0.28(-0.99%)
Feb 21, 2018	28.25	28.25	28.25	28.25	119	+0.20(+0.71%)
Feb 20, 2018	28.08	28.08	28.05	28.05	789	-0.33(-1.15%)
Feb 16, 2018		28.38	28.38	28.38	0	+0.16(+0.55%)
Feb 15, 2018	28.22	28.22	28.22	28.22	156	+0.79(+2.90%)
Feb 14, 2018	27.43	27.43	27.43	27.43	284	+0.00(+0.00%)
Feb 13, 2018	27.43	27.43	27.43	27.43	142	+0.00(+0.00%)
Feb 12, 2018	27.49	27.58	27.42	27.43	2,913	+0.53(+1.95%)
Feb 09, 2018	26.47	26.90	26.47	26.90	2,852	-0.28(-1.03%)
Feb 08, 2018	27.44	27.48	27.18	27.18	2,109	-0.62(-2.21%)
Feb 07, 2018	27.60	27.85	27.60	27.80	1,474	+0.06(+0.21%)
Feb 06, 2018	27.31	27.77	27.27	27.74	2,009	-0.12(-0.44%)
Feb 05, 2018	28.48	28.48	27.86	27.86	2,139	-0.66(-2.33%)
Feb 02, 2018	28.59	29.08	28.52	28.52	922	-0.55(-1.91%)
Feb 01, 2018	29.08	29.08	29.08	29.08	0	+0.00(+0.00%)
Jan 31, 2018	29.08	29.10	29.08	29.08	612	-0.06(-0.19%)
Jan 30, 2018	29.14	29.14	29.14	29.14	285	-0.30(-1.04%)
Jan 29, 2018	29.42	29.45	29.42	29.44	700	+0.05(+0.17%)
Jan 26, 2018	29.39	29.39	29.39	29.39	198	+0.15(+0.51%)
Jan 25, 2018	29.22	29.27	29.20	29.24	10,403	+0.01(+0.04%)
Jan 24, 2018	29.25	29.25	29.23	29.23	702	+0.11(+0.38%)
Jan 23, 2018	29.08	29.12	29.08	29.12	430	+0.11(+0.38%)
Jan 22, 2018	28.99	29.01	28.97	29.01	1,102	+0.14(+0.49%)
Jan 19, 2018	28.84	28.87	28.81	28.87	1,091	+0.09(+0.31%)
Jan 18, 2018	28.77	28.78	28.77	28.78	19,544	+0.00(+0.00%)
Jan 17, 2018	28.67	28.78	28.67	28.78	2,679	+0.24(+0.84%)
Jan 16, 2018	28.60	28.64	28.44	28.54	4,255	-0.08(-0.28%)
Jan 12, 2018		28.62	28.62	28.62	0	+0.17(+0.61%)
Jan 11, 2018	28.35	28.45	28.31	28.45	13,192	+0.20(+0.69%)
Jan 10, 2018	28.27	28.27	28.22	28.25	1,060	-0.15(-0.53%)
Jan 09, 2018	28.40	28.43	28.36	28.40	6,103	+0.12(+0.41%)
Jan 08, 2018	28.21	28.33	28.21	28.28	4,599	+0.06(+0.23%)
Jan 05, 2018	28.12	28.22	28.12	28.22	13,519	+0.15(+0.54%)
Jan 04, 2018	28.02	28.07	28.02	28.07	1,413	+0.15(+0.54%)
Jan 03, 2018	27.80	27.92	27.80	27.92	1,605	+0.18(+0.65%)
Jan 02, 2018	27.78	27.78	27.74	27.74	469	-0.05(-0.18%)
Dec 29, 2017		27.79	27.79	27.79	0	+0.04(+0.13%)
Dec 28, 2017	27.73	27.75	27.73	27.75	3,078	-0.02(-0.05%)
Dec 27, 2017	27.77	27.77	27.77	27.77	1,501	+0.00(+0.01%)
Dec 26, 2017	27.75	27.80	27.75	27.77	1,659	-0.04(-0.14%)
Dec 22, 2017	27.77	27.81	27.77	27.81	806	-0.11(-0.38%)
Dec 21, 2017	27.86	27.94	27.69	27.91	1,633	+0.06(+0.22%)
Dec 20, 2017	27.89	27.89	27.85	27.85	1,779	+0.01(+0.04%)
Dec 19, 2017	27.84	27.85	27.84	27.84	1,150	-0.01(-0.04%)
Dec 18, 2017	29.21	27.94	27.85	27.85	11,660	+0.12(+0.41%)
Dec 15, 2017	27.73	27.73	27.73	27.73	234	+0.26(+0.95%)
Dec 14, 2017	27.68	27.68	27.48	27.48	4,175	-0.13(-0.49%)
Dec 13, 2017	27.61	27.61	27.61	27.61	503	+0.05(+0.20%)
Dec 12, 2017	27.55	27.55	27.55	27.55	221	+0.00(+0.00%)
Dec 11, 2017	27.55	27.55	27.55	27.55	738	+0.11(+0.38%)
Dec 08, 2017	27.45	27.45	27.45	27.45	99	+0.00(+0.00%)
Dec 07, 2017	27.45	27.45	27.45	27.45	54,744	-0.01(-0.04%)
Dec 06, 2017	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Dec 05, 2017	27.46	27.46	27.46	27.46	1,716	+0.04(+0.15%)
Dec 04, 2017	27.42	27.42	27.42	27.42	132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.