Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.13	29.15	29.01	29.09	133,015	-0.01(-0.03%)
Feb 27, 2019	28.98	29.12	28.93	29.10	35,756	-0.04(-0.14%)
Feb 26, 2019	29.10	29.24	29.10	29.14	11,860	-0.08(-0.27%)
Feb 25, 2019	29.38	29.39	29.22	29.22	20,110	-0.04(-0.14%)
Feb 22, 2019	29.02	29.26	29.02	29.26	19,200	+0.26(+0.90%)
Feb 21, 2019	29.14	29.14	28.93	29.00	9,978	-0.10(-0.34%)
Feb 20, 2019	29.01	29.14	29.01	29.10	13,807	-0.05(-0.17%)
Feb 19, 2019	29.15	29.21	29.10	29.15	27,924	-0.01(-0.03%)
Feb 15, 2019	28.98	29.16	28.98	29.16	23,100	+0.34(+1.17%)
Feb 14, 2019	28.64	28.90	28.64	28.82	21,166	-0.03(-0.09%)
Feb 13, 2019	28.75	28.85	28.67	28.85	92,535	+0.15(+0.52%)
Feb 12, 2019	28.54	28.72	28.54	28.70	13,486	+0.29(+1.02%)
Feb 11, 2019	28.46	28.50	28.40	28.41	11,492	+0.07(+0.25%)
Feb 08, 2019	28.35	28.39	28.19	28.34	55,100	+0.07(+0.25%)
Feb 07, 2019	28.20	28.29	28.14	28.27	27,675	-0.08(-0.28%)
Feb 06, 2019	28.40	28.40	28.30	28.35	39,112	-0.09(-0.32%)
Feb 05, 2019	28.38	28.46	28.34	28.44	7,389	+0.11(+0.39%)
Feb 04, 2019	28.30	28.33	28.06	28.33	18,418	+0.13(+0.46%)
Feb 01, 2019	28.21	28.21	28.07	28.20	29,400	+0.13(+0.46%)
Jan 31, 2019	27.96	28.08	27.90	28.07	27,823	+0.22(+0.79%)
Jan 30, 2019	27.96	27.99	27.72	27.85	46,614	+0.10(+0.35%)
Jan 29, 2019	27.87	27.87	27.59	27.75	31,968	+0.09(+0.34%)
Jan 28, 2019	27.64	27.70	27.51	27.66	48,067	-0.12(-0.43%)
Jan 25, 2019	27.75	27.84	27.75	27.78	16,200	+0.22(+0.80%)
Jan 24, 2019	27.58	27.64	27.46	27.56	10,565	-0.02(-0.07%)
Jan 23, 2019	27.66	27.72	27.37	27.58	217,379	+0.14(+0.52%)
Jan 22, 2019	27.74	27.74	27.37	27.44	137,150	-0.33(-1.18%)
Jan 18, 2019	27.60	27.82	27.60	27.77	6,800	+0.26(+0.96%)
Jan 17, 2019	27.35	27.57	27.35	27.50	39,568	+0.12(+0.45%)
Jan 16, 2019	27.31	27.40	27.29	27.38	33,989	+0.09(+0.32%)
Jan 15, 2019	27.25	27.34	27.20	27.29	5,374	+0.24(+0.90%)
Jan 14, 2019	27.10	27.17	26.96	27.05	212,577	-0.15(-0.55%)
Jan 11, 2019	26.96	27.20	26.96	27.20	192,000	+0.08(+0.30%)
Jan 10, 2019	26.86	27.12	26.83	27.12	33,608	+0.17(+0.63%)
Jan 09, 2019	26.98	27.06	26.85	26.95	42,779	+0.12(+0.45%)
Jan 08, 2019	26.66	26.83	26.62	26.83	16,196	+0.24(+0.90%)
Jan 07, 2019	26.34	26.71	26.34	26.59	16,537	+0.21(+0.80%)
Jan 04, 2019	26.16	26.38	26.16	26.38	19,300	+0.67(+2.61%)
Jan 03, 2019	25.87	25.98	25.57	25.71	182,795	-0.27(-1.04%)
Jan 02, 2019	25.59	26.11	25.59	25.98	688,148	-0.14(-0.54%)
Dec 31, 2018	26.00	26.12	25.89	26.12	29,400	+0.22(+0.85%)
Dec 28, 2018	26.05	26.15	25.85	25.90	38,300	-0.06(-0.23%)
Dec 27, 2018	25.55	25.96	25.12	25.96	38,338	+0.21(+0.82%)
Dec 26, 2018	24.97	25.75	24.81	25.75	71,582	+0.91(+3.68%)
Dec 24, 2018	25.28	25.28	24.84	24.84	120,300	-0.74(-2.91%)
Dec 21, 2018	26.13	26.36	25.54	25.58	107,700	-0.44(-1.69%)
Dec 20, 2018	26.46	26.46	25.73	26.02	175,867	-0.48(-1.81%)
Dec 19, 2018	26.91	27.07	26.31	26.50	20,689	-0.22(-0.82%)
Dec 18, 2018	26.86	27.02	26.57	26.72	80,028	-0.07(-0.25%)
Dec 17, 2018	27.42	27.42	26.70	26.79	20,478	-0.67(-2.44%)
Dec 14, 2018	27.80	27.80	27.40	27.46	10,000	-0.48(-1.73%)
Dec 13, 2018	28.17	28.17	27.84	27.94	44,186	-0.18(-0.64%)
Dec 12, 2018	28.26	28.36	28.10	28.12	14,413	+0.27(+0.97%)
Dec 11, 2018	28.18	28.25	27.63	27.85	634,218	-0.09(-0.31%)
Dec 10, 2018	28.03	28.03	27.42	27.94	26,408	+0.01(+0.02%)
Dec 07, 2018	28.59	28.59	27.91	27.93	11,300	-0.46(-1.63%)
Dec 06, 2018	28.36	28.39	27.88	28.39	150,850	-0.23(-0.79%)
Dec 04, 2018	29.41	29.41	28.56	28.62	31,600	-0.77(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.