Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.50	39.54	39.06	39.08	221,697	-0.42(-1.07%)
Feb 27, 2019	39.75	39.76	39.26	39.50	127,773	-0.31(-0.78%)
Feb 26, 2019	39.87	40.14	39.71	39.81	264,598	-0.10(-0.24%)
Feb 25, 2019	40.59	40.59	39.89	39.91	272,132	-0.49(-1.20%)
Feb 22, 2019	40.26	40.45	39.89	40.39	303,755	+0.28(+0.70%)
Feb 21, 2019	40.11	40.22	39.76	40.11	338,577	-0.06(-0.15%)
Feb 20, 2019	39.81	40.21	39.70	40.17	307,991	+0.41(+1.04%)
Feb 19, 2019	39.72	39.91	39.26	39.76	301,343	-0.25(-0.62%)
Feb 15, 2019	39.34	40.01	39.09	40.00	377,427	+0.92(+2.35%)
Feb 14, 2019	38.59	39.17	38.49	39.09	323,756	+0.34(+0.89%)
Feb 13, 2019	38.36	38.86	38.34	38.74	320,956	+0.47(+1.22%)
Feb 12, 2019	38.09	38.35	38.05	38.27	161,478	+0.47(+1.24%)
Feb 11, 2019	37.76	37.86	37.54	37.81	260,733	+0.16(+0.42%)
Feb 08, 2019	37.54	37.79	37.41	37.65	231,783	-0.04(-0.12%)
Feb 07, 2019	37.82	37.89	37.29	37.69	323,613	-0.45(-1.18%)
Feb 06, 2019	38.16	38.52	37.99	38.14	294,832	-0.12(-0.32%)
Feb 05, 2019	38.04	38.41	37.90	38.26	165,623	+0.26(+0.70%)
Feb 04, 2019	37.51	38.16	37.31	38.00	278,518	+0.41(+1.08%)
Feb 01, 2019	37.38	37.85	37.21	37.59	311,009	+0.19(+0.50%)
Jan 31, 2019	37.84	37.84	36.69	37.41	454,640	-0.38(-1.00%)
Jan 30, 2019	38.29	38.76	37.44	37.79	829,005	+1.64(+4.54%)
Jan 29, 2019	35.69	36.17	35.49	36.15	295,463	+0.67(+1.89%)
Jan 28, 2019	34.82	35.53	34.80	35.48	231,614	+0.14(+0.40%)
Jan 25, 2019	35.87	36.02	35.31	35.34	240,850	-0.15(-0.42%)
Jan 24, 2019	35.33	35.76	35.32	35.49	232,817	+0.08(+0.22%)
Jan 23, 2019	35.23	35.47	34.97	35.41	299,478	+0.20(+0.58%)
Jan 22, 2019	36.15	36.16	34.90	35.20	398,198	-1.21(-3.32%)
Jan 18, 2019	36.39	36.71	36.11	36.41	378,107	+0.32(+0.88%)
Jan 17, 2019	35.49	36.31	35.49	36.09	309,609	+0.41(+1.16%)
Jan 16, 2019	35.08	35.72	35.08	35.68	378,481	+0.56(+1.58%)
Jan 15, 2019	35.04	35.21	34.55	35.12	179,563	+0.19(+0.53%)
Jan 14, 2019	34.99	35.37	34.82	34.94	198,137	-0.27(-0.78%)
Jan 11, 2019	34.81	35.49	34.59	35.21	354,305	+0.20(+0.58%)
Jan 10, 2019	34.52	35.11	34.37	35.01	340,037	+0.24(+0.69%)
Jan 09, 2019	34.63	35.12	34.47	34.77	299,279	+0.34(+1.00%)
Jan 08, 2019	34.05	34.43	33.77	34.43	221,848	+0.72(+2.15%)
Jan 07, 2019	34.00	34.12	33.56	33.70	382,673	-0.44(-1.29%)
Jan 04, 2019	33.62	34.38	33.54	34.14	518,424	+1.11(+3.37%)
Jan 03, 2019	33.18	33.69	32.53	33.03	350,161	-0.42(-1.27%)
Jan 02, 2019	32.92	33.72	32.61	33.46	473,392	-0.01(-0.03%)
Dec 31, 2018	33.32	33.47	32.73	33.47	282,107	+0.35(+1.07%)
Dec 28, 2018	33.62	33.70	32.76	33.11	402,589	-0.36(-1.08%)
Dec 27, 2018	32.86	33.50	32.18	33.47	264,984	-0.04(-0.11%)
Dec 26, 2018	32.21	33.57	31.95	33.51	368,979	+1.38(+4.28%)
Dec 24, 2018	32.24	32.97	32.00	32.13	220,336	-0.29(-0.90%)
Dec 21, 2018	33.27	33.54	32.20	32.42	1,169,685	-0.84(-2.52%)
Dec 20, 2018	33.39	33.73	32.93	33.26	378,350	-0.35(-1.05%)
Dec 19, 2018	34.44	35.06	33.36	33.62	601,349	-0.80(-2.33%)
Dec 18, 2018	34.69	35.30	34.26	34.42	368,962	+0.04(+0.13%)
Dec 17, 2018	35.05	35.32	34.14	34.37	407,642	-0.69(-1.96%)
Dec 14, 2018	35.18	35.89	34.89	35.06	218,976	-0.40(-1.12%)
Dec 13, 2018	36.42	36.74	35.28	35.46	320,809	-0.90(-2.46%)
Dec 12, 2018	36.57	37.11	36.33	36.35	213,161	+0.30(+0.83%)
Dec 11, 2018	36.81	37.00	35.62	36.06	445,898	-0.18(-0.48%)
Dec 10, 2018	35.97	37.12	35.97	36.23	697,017	+0.44(+1.23%)
Dec 07, 2018	37.02	37.60	35.31	35.79	443,886	-0.99(-2.70%)
Dec 06, 2018	36.10	36.80	35.72	36.78	608,793	+0.15(+0.41%)
Dec 04, 2018	38.46	38.55	36.62	36.64	301,582	-1.91(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.