Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.96	45.08	44.94	45.08	3,441	+0.25(+0.57%)
Feb 28, 2024	44.83	44.87	44.77	44.83	9,893	-0.06(-0.14%)
Feb 27, 2024	44.76	44.89	44.75	44.89	2,266	+0.05(+0.11%)
Feb 26, 2024	44.91	44.93	44.81	44.84	5,249	-0.04(-0.10%)
Feb 23, 2024	44.94	44.94	44.86	44.88	1,117	+0.12(+0.27%)
Feb 22, 2024	44.60	44.76	44.60	44.76	553	+0.76(+1.73%)
Feb 21, 2024	43.79	44.00	43.68	44.00	4,609	+0.11(+0.26%)
Feb 20, 2024	43.79	43.89	43.79	43.89	1,333	-0.30(-0.69%)
Feb 16, 2024	44.51	44.51	44.19	44.19	2,365	-0.23(-0.51%)
Feb 15, 2024	44.24	44.46	44.24	44.42	4,331	+0.45(+1.02%)
Feb 14, 2024	43.87	43.97	43.87	43.97	640	+0.45(+1.03%)
Feb 13, 2024	43.43	43.61	43.25	43.52	5,196	-0.67(-1.51%)
Feb 12, 2024	44.00	44.33	44.00	44.19	7,759	+0.06(+0.14%)
Feb 09, 2024	43.88	44.13	43.88	44.13	3,514	+0.28(+0.64%)
Feb 08, 2024	43.72	43.86	43.69	43.85	11,162	+0.03(+0.06%)
Feb 07, 2024	43.67	43.84	43.67	43.82	2,365	+0.27(+0.62%)
Feb 06, 2024	43.52	43.55	43.41	43.55	8,708	+0.08(+0.18%)
Feb 05, 2024	43.48	43.52	43.47	43.47	1,468	-0.09(-0.22%)
Feb 02, 2024	43.25	43.67	43.24	43.57	18,819	+0.24(+0.56%)
Feb 01, 2024	42.83	43.32	42.83	43.32	29,378	+0.73(+1.71%)
Jan 31, 2024	43.01	43.12	42.60	42.60	3,226	-0.63(-1.46%)
Jan 30, 2024	43.08	43.25	43.08	43.23	2,206	+0.15(+0.34%)
Jan 29, 2024	42.84	43.11	42.84	43.08	2,475	+0.11(+0.25%)
Jan 26, 2024	43.05	43.05	42.74	42.97	21,993	+0.14(+0.34%)
Jan 25, 2024	42.70	42.83	42.70	42.83	1,989	+0.34(+0.81%)
Jan 24, 2024	42.71	42.71	42.49	42.49	2,841	-0.08(-0.19%)
Jan 23, 2024	42.50	42.57	42.50	42.57	1,263	+0.11(+0.26%)
Jan 22, 2024	42.57	42.57	42.46	42.46	2,134	+0.21(+0.50%)
Jan 19, 2024	42.07	42.36	41.98	42.25	4,246	+0.48(+1.15%)
Jan 18, 2024	41.58	41.82	41.52	41.77	10,711	+0.32(+0.77%)
Jan 17, 2024	41.35	41.48	41.35	41.45	5,848	-0.21(-0.49%)
Jan 16, 2024	41.59	41.87	41.55	41.65	12,277	-0.26(-0.62%)
Jan 12, 2024	42.04	42.04	41.87	41.91	813	+0.07(+0.18%)
Jan 11, 2024	41.50	41.84	41.50	41.84	1,182	+0.04(+0.09%)
Jan 10, 2024	41.74	41.80	41.68	41.80	2,215	+0.14(+0.33%)
Jan 09, 2024	41.64	41.66	41.64	41.66	2,940	-0.24(-0.58%)
Jan 08, 2024	41.21	41.91	41.21	41.91	3,993	+0.60(+1.45%)
Jan 05, 2024	41.22	41.31	41.20	41.31	2,723	+0.01(+0.02%)
Jan 04, 2024	41.11	41.35	41.11	41.30	8,063	+0.03(+0.07%)
Jan 03, 2024	41.36	41.51	41.27	41.27	7,205	-0.35(-0.83%)
Jan 02, 2024	41.41	41.75	41.41	41.62	13,798	-0.12(-0.29%)
Dec 29, 2023	41.78	41.92	41.65	41.74	12,497	-0.16(-0.39%)
Dec 28, 2023	41.86	41.95	41.86	41.90	13,666	+0.05(+0.11%)
Dec 27, 2023	41.72	41.86	41.72	41.86	4,788	+0.03(+0.08%)
Dec 26, 2023	41.55	41.88	41.55	41.82	3,567	+0.22(+0.52%)
Dec 22, 2023	41.73	41.76	41.60	41.61	5,363	+0.10(+0.24%)
Dec 21, 2023	41.21	41.51	41.21	41.51	5,180	+0.38(+0.93%)
Dec 20, 2023	41.72	41.72	41.13	41.13	4,033	-0.55(-1.32%)
Dec 19, 2023	41.35	41.68	41.35	41.68	6,390	+0.28(+0.68%)
Dec 18, 2023	41.19	41.42	41.19	41.39	2,903	+0.21(+0.52%)
Dec 15, 2023	41.18	41.33	41.09	41.18	18,843	-0.18(-0.43%)
Dec 14, 2023	41.12	41.36	41.12	41.36	4,153	+0.39(+0.95%)
Dec 13, 2023	40.43	41.00	40.36	40.97	4,671	+0.72(+1.79%)
Dec 12, 2023	40.29	40.40	40.25	40.25	3,966	-0.06(-0.15%)
Dec 11, 2023	40.12	40.32	40.12	40.31	5,434	+0.30(+0.75%)
Dec 08, 2023	39.73	40.01	39.73	40.01	1,212	+0.18(+0.46%)
Dec 07, 2023	39.81	39.86	39.77	39.83	5,888	+0.23(+0.57%)
Dec 06, 2023	39.86	39.87	39.60	39.60	2,409	-0.15(-0.38%)
Dec 05, 2023	39.73	39.82	39.70	39.76	6,289	-0.21(-0.53%)
Dec 04, 2023	39.56	39.98	39.56	39.97	5,263	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.