Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.54 | 10.78 | 10.54 | 10.78 | 2,100 | +0.24(+2.29%) |
Feb 25, 2021 | 10.51 | 10.58 | 10.51 | 10.53 | 1,693 | +0.16(+1.58%) |
Feb 24, 2021 | 10.71 | 10.71 | 10.37 | 10.37 | 531 | +0.01(+0.08%) |
Feb 23, 2021 | 10.40 | 10.54 | 10.32 | 10.36 | 2,671 | +0.02(+0.24%) |
Feb 22, 2021 | 10.34 | 10.34 | 10.32 | 10.34 | 1,790 | -0.15(-1.39%) |
Feb 19, 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | -0.04(-0.40%) |
Feb 18, 2021 | 10.49 | 10.52 | 10.49 | 10.52 | 203 | +0.00(+0.04%) |
Feb 17, 2021 | 10.52 | 10.89 | 10.48 | 10.52 | 6,789 | +0.12(+1.14%) |
Feb 16, 2021 | 10.43 | 10.43 | 10.30 | 10.40 | 4,589 | +0.13(+1.30%) |
Feb 12, 2021 | 10.27 | 10.34 | 10.25 | 10.27 | 1,800 | +0.03(+0.31%) |
Feb 11, 2021 | 10.16 | 10.24 | 10.16 | 10.24 | 644 | +0.09(+0.86%) |
Feb 10, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 323 | -0.02(-0.16%) |
Feb 09, 2021 | 10.07 | 10.17 | 10.07 | 10.16 | 401 | -0.04(-0.34%) |
Feb 08, 2021 | 10.16 | 10.20 | 10.16 | 10.20 | 645 | -0.11(-1.05%) |
Feb 05, 2021 | 10.34 | 10.34 | 10.28 | 10.31 | 4,400 | -0.10(-0.93%) |
Feb 04, 2021 | 10.51 | 10.51 | 10.40 | 10.40 | 2,191 | +0.22(+2.16%) |
Feb 03, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 482 | +0.06(+0.56%) |
Feb 02, 2021 | 10.18 | 10.18 | 10.13 | 10.13 | 1,658 | +0.08(+0.75%) |
Feb 01, 2021 | 10.07 | 10.08 | 10.03 | 10.05 | 13,269 | -0.07(-0.69%) |
Jan 29, 2021 | 9.760 | 10.12 | 9.760 | 10.12 | 300 | -0.01(-0.07%) |
Jan 28, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 213 | -0.03(-0.29%) |
Jan 27, 2021 | 10.05 | 10.16 | 10.05 | 10.16 | 166 | +0.08(+0.75%) |
Jan 26, 2021 | 10.01 | 10.15 | 10.01 | 10.08 | 1,294 | +0.02(+0.24%) |
Jan 25, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 39 | -0.00(-0.05%) |
Jan 22, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.07(+0.75%) |
Jan 21, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 141 | +0.00(+0.02%) |
Jan 20, 2021 | 10.00 | 10.00 | 9.970 | 9.988 | 656 | -0.15(-1.45%) |
Jan 19, 2021 | 10.52 | 10.52 | 10.14 | 10.14 | 666 | -0.06(-0.63%) |
Jan 15, 2021 | 10.16 | 10.22 | 10.16 | 10.20 | 1,100 | +0.12(+1.15%) |
Jan 14, 2021 | 10.06 | 10.08 | 10.03 | 10.08 | 876 | +0.00(+0.03%) |
Jan 13, 2021 | 10.16 | 10.16 | 10.01 | 10.08 | 820 | +0.06(+0.60%) |
Jan 12, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 135 | -0.06(-0.63%) |
Jan 11, 2021 | 10.05 | 10.08 | 10.04 | 10.08 | 2,032 | +0.01(+0.09%) |
Jan 08, 2021 | 10.01 | 10.16 | 9.890 | 10.07 | 4,000 | +0.34(+3.54%) |
Jan 07, 2021 | 9.690 | 9.731 | 9.660 | 9.731 | 1,026 | +0.02(+0.23%) |
Jan 06, 2021 | 9.735 | 9.860 | 9.630 | 9.708 | 413 | +0.17(+1.81%) |
Jan 05, 2021 | 9.640 | 9.640 | 9.530 | 9.535 | 1,060 | -0.03(-0.27%) |
Jan 04, 2021 | 9.561 | 9.580 | 9.561 | 9.561 | 1,050 | -0.23(-2.34%) |
Dec 31, 2020 | 9.790 | 9.790 | 9.790 | 883 | -0.04(-0.39%) | |
Dec 30, 2020 | 9.890 | 9.890 | 9.828 | 9.828 | 883 | -0.09(-0.87%) |
Dec 29, 2020 | 9.890 | 9.915 | 9.890 | 9.915 | 199 | -0.03(-0.29%) |
Dec 28, 2020 | 9.820 | 9.943 | 9.820 | 9.943 | 168 | +0.03(+0.34%) |
Dec 24, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.04(-0.37%) |
Dec 23, 2020 | 9.780 | 9.970 | 9.780 | 9.947 | 8,084 | -0.07(-0.72%) |
Dec 22, 2020 | 9.950 | 10.02 | 9.950 | 10.02 | 932 | +0.10(+1.03%) |
Dec 21, 2020 | 9.880 | 9.918 | 9.870 | 9.918 | 1,437 | +0.03(+0.28%) |
Dec 18, 2020 | 9.790 | 9.890 | 9.790 | 9.890 | 4,200 | +0.01(+0.14%) |
Dec 17, 2020 | 9.950 | 9.950 | 9.810 | 9.876 | 3,023 | -0.12(-1.22%) |
Dec 16, 2020 | 9.998 | 9.998 | 9.998 | 9.998 | 120 | -0.06(-0.61%) |
Dec 15, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 781 | -0.16(-1.55%) |
Dec 14, 2020 | 10.22 | 10.22 | 10.20 | 10.22 | 1,957 | +0.07(+0.67%) |
Dec 11, 2020 | 10.16 | 10.16 | 10.15 | 10.15 | 1,600 | -0.02(-0.19%) |
Dec 10, 2020 | 10.16 | 10.20 | 10.16 | 10.17 | 2,369 | +0.00(+0.04%) |
Dec 09, 2020 | 10.11 | 10.20 | 10.11 | 10.16 | 1,367 | +0.19(+1.89%) |
Dec 08, 2020 | 9.960 | 9.975 | 9.950 | 9.975 | 13,466 | -0.04(-0.39%) |
Dec 07, 2020 | 10.11 | 10.13 | 10.01 | 10.01 | 938 | -0.17(-1.63%) |
Dec 04, 2020 | 10.24 | 10.24 | 10.18 | 10.18 | 2,400 | -0.04(-0.39%) |
Dec 03, 2020 | 10.15 | 10.23 | 10.15 | 10.22 | 1,527 | +0.00(+0.03%) |
Dec 02, 2020 | 10.27 | 10.32 | 10.22 | 10.22 | 702 | -0.07(-0.71%) |