Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.68	39.07	37.53	38.36	4,898,164	-0.25(-0.64%)
Feb 25, 2021	37.74	39.07	37.73	38.60	7,013,867	+0.66(+1.73%)
Feb 24, 2021	37.15	38.07	36.60	37.95	4,747,952	+0.96(+2.58%)
Feb 23, 2021	36.83	37.18	35.38	36.99	4,217,109	-0.28(-0.76%)
Feb 22, 2021	36.41	37.76	36.16	37.27	6,953,765	+1.36(+3.78%)
Feb 19, 2021	35.04	36.03	34.94	35.92	4,454,974	+1.34(+3.87%)
Feb 18, 2021	34.90	35.03	34.30	34.58	3,735,434	-0.60(-1.71%)
Feb 17, 2021	35.50	35.50	34.35	35.18	3,606,800	-0.37(-1.05%)
Feb 16, 2021	35.23	35.75	34.88	35.55	4,672,667	+0.68(+1.96%)
Feb 12, 2021	35.26	35.46	34.62	34.87	3,910,489	-0.74(-2.07%)
Feb 11, 2021	35.52	36.57	35.11	35.61	5,794,338	-0.04(-0.10%)
Feb 10, 2021	35.24	35.88	34.75	35.64	6,288,955	+0.74(+2.11%)
Feb 09, 2021	35.08	35.36	34.81	34.91	5,515,453	+0.00(+0.00%)
Feb 08, 2021	34.22	35.24	34.13	34.91	5,564,730	+0.73(+2.13%)
Feb 05, 2021	33.44	34.37	33.33	34.18	6,945,365	+1.25(+3.79%)
Feb 04, 2021	32.95	33.29	31.21	32.93	11,556,649	+1.44(+4.57%)
Feb 03, 2021	31.02	31.95	30.97	31.49	8,726,524	+1.05(+3.44%)
Feb 02, 2021	29.35	30.69	29.32	30.45	6,762,220	+1.46(+5.02%)
Feb 01, 2021	29.31	29.55	28.35	28.99	4,584,337	+0.21(+0.73%)
Jan 29, 2021	29.15	29.41	28.53	28.78	4,154,167	-0.68(-2.32%)
Jan 28, 2021	28.09	29.67	28.09	29.46	5,019,994	+1.60(+5.75%)
Jan 27, 2021	28.89	29.09	27.52	27.86	7,056,560	-1.98(-6.65%)
Jan 26, 2021	31.18	31.20	29.81	29.85	3,711,876	-0.89(-2.90%)
Jan 25, 2021	30.98	31.71	30.32	30.74	3,839,524	-0.51(-1.63%)
Jan 22, 2021	30.62	31.26	30.33	31.25	4,079,899	+0.53(+1.72%)
Jan 21, 2021	30.92	31.24	30.57	30.72	2,540,229	+0.05(+0.18%)
Jan 20, 2021	30.39	30.87	30.27	30.67	3,653,484	+0.32(+1.05%)
Jan 19, 2021	30.67	31.25	30.31	30.35	4,317,610	-0.25(-0.83%)
Jan 15, 2021	30.88	31.19	30.18	30.60	4,634,381	-0.40(-1.29%)
Jan 14, 2021	31.50	31.86	30.86	31.00	4,328,949	+0.03(+0.09%)
Jan 13, 2021	31.99	32.00	30.82	30.97	6,992,061	-1.19(-3.71%)
Jan 12, 2021	31.48	32.27	31.39	32.17	3,083,507	+0.71(+2.26%)
Jan 11, 2021	30.58	31.58	30.07	31.46	4,376,634	+0.30(+0.96%)
Jan 08, 2021	31.85	32.06	30.96	31.16	4,482,110	-0.58(-1.84%)
Jan 07, 2021	31.78	32.19	31.13	31.74	5,412,505	+0.50(+1.60%)
Jan 06, 2021	29.96	31.91	29.95	31.24	7,271,764	+1.64(+5.54%)
Jan 05, 2021	29.48	30.00	29.35	29.60	5,007,139	-0.17(-0.58%)
Jan 04, 2021	29.16	30.16	28.78	29.77	11,504,591	+1.48(+5.24%)
Dec 31, 2020		28.29	28.29	28.29	2,936,034	-0.34(-1.18%)
Dec 30, 2020	27.87	28.76	27.70	28.63	2,936,034	+1.22(+4.45%)
Dec 29, 2020	28.03	28.31	27.12	27.41	3,789,681	-0.68(-2.43%)
Dec 28, 2020	28.23	28.81	28.04	28.09	4,743,869	+0.01(+0.03%)
Dec 24, 2020	28.23	28.38	27.64	28.08	2,137,179	+0.30(+1.08%)
Dec 23, 2020	27.72	27.89	27.23	27.78	5,273,453	+0.32(+1.16%)
Dec 22, 2020	27.33	27.72	26.88	27.46	5,641,452	+0.73(+2.72%)
Dec 21, 2020	25.46	26.95	25.18	26.73	5,011,515	+0.46(+1.77%)
Dec 18, 2020	26.94	27.05	26.10	26.27	7,396,136	-0.88(-3.25%)
Dec 17, 2020	27.22	27.37	26.71	27.15	3,284,689	+0.15(+0.54%)
Dec 16, 2020	27.29	28.17	26.73	27.01	4,881,378	-0.05(-0.17%)
Dec 15, 2020	27.10	27.17	26.52	27.05	3,425,790	+0.63(+2.38%)
Dec 14, 2020	27.05	27.31	26.37	26.42	4,764,113	-0.27(-1.02%)
Dec 11, 2020	26.92	27.39	26.54	26.70	3,240,430	-0.26(-0.98%)
Dec 10, 2020	26.69	27.21	26.43	26.96	2,909,812	-0.01(-0.03%)
Dec 09, 2020	27.02	27.52	26.55	26.97	4,599,405	+0.12(+0.44%)
Dec 08, 2020	26.43	27.08	26.31	26.85	4,681,224	-0.22(-0.81%)
Dec 07, 2020	26.42	27.08	26.22	27.07	4,130,597	+0.36(+1.33%)
Dec 04, 2020	26.73	26.96	26.30	26.71	5,246,212	+0.07(+0.27%)
Dec 03, 2020	26.27	27.08	26.11	26.64	5,083,985	+0.72(+2.77%)
Dec 02, 2020	25.36	26.10	25.30	25.92	5,307,925	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.