Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.97 | 12.02 | 11.97 | 11.99 | 6,710 | +0.05(+0.38%) |
Feb 27, 2002 | 11.92 | 11.94 | 11.91 | 11.94 | 1,315 | -0.01(-0.06%) |
Feb 26, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 6,315 | -0.02(-0.19%) |
Feb 22, 2002 | 12.08 | 12.08 | 11.97 | 11.97 | 2,499 | -0.05(-0.44%) |
Feb 21, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 263 | +0.00(+0.00%) |
Feb 20, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 12.05 | 12.05 | 12.02 | 12.02 | 1,578 | +0.02(+0.19%) |
Feb 18, 2002 | 12.05 | 12.05 | 12.00 | 12.00 | 4,999 | +0.00(+0.00%) |
Feb 15, 2002 | 12.05 | 12.05 | 12.00 | 12.00 | 4,999 | -0.12(-1.00%) |
Feb 14, 2002 | 12.12 | 12.20 | 12.12 | 12.12 | 1,447 | -0.04(-0.31%) |
Feb 13, 2002 | 12.16 | 12.16 | 12.16 | 12.16 | 789 | -0.11(-0.87%) |
Feb 12, 2002 | 12.27 | 12.27 | 12.24 | 12.27 | 3,420 | -0.02(-0.12%) |
Feb 11, 2002 | 12.29 | 12.29 | 12.28 | 12.28 | 4,999 | -0.02(-0.12%) |
Feb 08, 2002 | 12.28 | 12.34 | 12.28 | 12.30 | 1,710 | +0.02(+0.12%) |
Feb 07, 2002 | 12.31 | 12.31 | 12.28 | 12.28 | 1,578 | -0.07(-0.55%) |
Feb 06, 2002 | 12.38 | 12.38 | 12.31 | 12.35 | 6,841 | +0.00(+0.00%) |
Feb 05, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 526 | +0.04(+0.31%) |
Feb 04, 2002 | 12.30 | 12.31 | 12.28 | 12.31 | 18,946 | +0.03(+0.25%) |
Feb 01, 2002 | 12.40 | 12.42 | 12.28 | 12.28 | 11,973 | -0.01(-0.06%) |
Jan 31, 2002 | 12.30 | 12.30 | 12.29 | 12.29 | 6,315 | -0.06(-0.49%) |
Jan 30, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.30 | 12.35 | 12.29 | 12.35 | 2,368 | +0.04(+0.31%) |
Jan 28, 2002 | 12.35 | 12.35 | 12.28 | 12.31 | 45,656 | +0.00(+0.00%) |
Jan 25, 2002 | 12.54 | 12.54 | 12.30 | 12.31 | 20,262 | -0.27(-2.11%) |
Jan 24, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 131 | +0.00(+0.00%) |
Jan 23, 2002 | 12.39 | 12.62 | 12.32 | 12.58 | 10,789 | +0.27(+2.16%) |
Jan 22, 2002 | 12.32 | 12.32 | 12.31 | 12.31 | 5,131 | -0.01(-0.06%) |
Jan 21, 2002 | 12.46 | 12.46 | 12.32 | 12.32 | 1,578 | +0.00(+0.00%) |
Jan 18, 2002 | 12.46 | 12.46 | 12.32 | 12.32 | 1,578 | -0.11(-0.86%) |
Jan 17, 2002 | 12.39 | 12.43 | 12.32 | 12.43 | 11,315 | -0.04(-0.30%) |
Jan 16, 2002 | 12.31 | 12.46 | 12.31 | 12.46 | 1,973 | +0.11(+0.92%) |
Jan 15, 2002 | 12.50 | 12.57 | 12.35 | 12.35 | 2,894 | -0.19(-1.52%) |
Jan 14, 2002 | 12.46 | 12.54 | 12.46 | 12.54 | 2,499 | +0.11(+0.92%) |
Jan 11, 2002 | 12.40 | 12.43 | 12.40 | 12.43 | 2,236 | +0.02(+0.12%) |
Jan 10, 2002 | 12.37 | 12.43 | 12.37 | 12.41 | 4,605 | +0.02(+0.18%) |