Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.18	36.40	36.18	36.40	20,186	+0.25(+0.69%)
Feb 27, 2013	35.98	36.29	35.96	36.15	35,597	+0.29(+0.81%)
Feb 26, 2013	35.89	36.06	35.73	35.86	41,871	-0.84(-2.29%)
Feb 22, 2013	36.75	36.75	36.48	36.70	45,397	+0.17(+0.48%)
Feb 21, 2013	36.84	36.84	36.37	36.53	39,885	-0.53(-1.44%)
Feb 20, 2013	37.43	37.54	37.05	37.06	21,038	+0.03(+0.09%)
Feb 19, 2013	36.65	37.03	36.65	37.03	29,259	+0.29(+0.79%)
Feb 15, 2013	36.80	36.83	36.64	36.74	5,868	-0.17(-0.47%)
Feb 14, 2013	36.71	36.91	36.71	36.91	5,412	-0.04(-0.12%)
Feb 13, 2013	36.66	37.04	36.64	36.95	27,462	-0.01(-0.02%)
Feb 12, 2013	36.87	37.00	36.76	36.96	36,825	+0.29(+0.80%)
Feb 11, 2013	36.61	36.71	36.52	36.67	27,891	+0.01(+0.02%)
Feb 08, 2013	36.43	36.70	36.43	36.66	11,513	+0.18(+0.48%)
Feb 07, 2013	36.30	36.50	36.23	36.49	22,346	+0.07(+0.18%)
Feb 06, 2013	36.12	36.42	36.12	36.42	20,345	+0.63(+1.77%)
Feb 04, 2013	35.80	35.95	35.70	35.79	14,802	+0.03(+0.10%)
Feb 01, 2013	35.65	35.76	35.54	35.75	31,444	+0.33(+0.94%)
Jan 31, 2013	35.15	35.62	35.15	35.42	7,563	+0.26(+0.73%)
Jan 30, 2013	35.12	35.39	35.12	35.16	19,639	-0.29(-0.82%)
Jan 29, 2013	35.39	35.50	35.30	35.45	9,927	-0.14(-0.40%)
Jan 28, 2013	35.71	35.71	35.49	35.60	14,307	-0.27(-0.74%)
Jan 25, 2013	35.85	35.92	35.68	35.86	12,885	+0.06(+0.16%)
Jan 24, 2013	35.64	36.12	35.42	35.80	14,481	+0.07(+0.21%)
Jan 23, 2013	35.49	35.92	35.49	35.73	89,602	+0.54(+1.54%)
Jan 22, 2013	35.17	35.25	34.87	35.19	27,014	-0.38(-1.08%)
Jan 18, 2013	35.56	35.57	35.47	35.57	12,198	+0.01(+0.02%)
Jan 17, 2013	35.53	35.68	35.44	35.56	13,621	+0.15(+0.42%)
Jan 16, 2013	35.52	35.57	35.41	35.41	11,469	-0.17(-0.49%)
Jan 15, 2013	35.68	35.68	35.47	35.59	4,291	-0.09(-0.26%)
Jan 14, 2013	35.80	35.80	35.64	35.68	10,178	+0.13(+0.37%)
Jan 11, 2013	35.71	35.75	35.53	35.55	10,579	-0.13(-0.36%)
Jan 10, 2013	35.50	35.73	35.49	35.67	8,591	+0.61(+1.74%)
Jan 09, 2013	34.97	35.22	34.95	35.06	17,043	+0.10(+0.29%)
Jan 08, 2013	34.87	35.02	34.80	34.96	7,042	+0.19(+0.55%)
Jan 07, 2013	34.88	34.95	34.72	34.77	39,316	-0.58(-1.65%)
Jan 04, 2013	35.17	35.47	35.07	35.35	32,625	+0.28(+0.81%)
Jan 03, 2013	35.16	35.35	35.03	35.07	20,064	-0.75(-2.10%)
Jan 02, 2013	35.72	35.84	35.64	35.82	20,558	+0.93(+2.67%)
Dec 31, 2012	34.77	34.98	34.62	34.89	5,396	+0.27(+0.77%)
Dec 28, 2012	34.46	34.75	34.46	34.62	10,465	+0.07(+0.22%)
Dec 27, 2012	34.80	34.80	34.47	34.55	59,793	+0.05(+0.15%)
Dec 26, 2012	34.61	34.64	34.41	34.50	25,719	-0.23(-0.67%)
Dec 24, 2012	34.84	34.97	34.62	34.73	14,073	-0.78(-2.20%)
Dec 21, 2012	35.16	35.51	35.11	35.51	12,226	-0.01(-0.02%)
Dec 20, 2012	35.62	35.65	35.38	35.52	5,837	-0.04(-0.12%)
Dec 19, 2012	35.76	35.76	35.53	35.56	19,216	+0.32(+0.90%)
Dec 18, 2012	35.32	35.40	35.24	35.25	6,517	+0.44(+1.27%)
Dec 17, 2012	34.87	34.96	34.77	34.80	96,520	-0.15(-0.44%)
Dec 14, 2012	35.25	35.25	34.92	34.96	11,699	-0.28(-0.79%)
Dec 13, 2012	35.48	35.56	35.19	35.24	14,939	-0.62(-1.74%)
Dec 12, 2012	36.11	36.11	35.80	35.86	21,698	-0.23(-0.63%)
Dec 11, 2012	36.17	36.26	35.97	36.09	35,607	+0.19(+0.54%)
Dec 10, 2012	35.68	35.96	35.68	35.89	14,272	+0.14(+0.38%)
Dec 07, 2012	35.67	35.81	35.51	35.76	34,967	+0.05(+0.15%)
Dec 06, 2012	35.40	35.71	35.37	35.71	46,795	+0.18(+0.51%)
Dec 05, 2012	35.76	35.76	35.52	35.52	11,075	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.