E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 300 | +0.08(+0.54%) |
| Feb 25, 2010 | 14.71 | 15.34 | 14.05 | 14.68 | 700 | -0.15(-1.01%) |
| Feb 24, 2010 | 14.97 | 14.97 | 14.83 | 14.83 | 200 | -0.14(-0.94%) |
| Feb 23, 2010 | 16.04 | 16.24 | 14.97 | 14.97 | 3,040 | -0.13(-0.86%) |
| Feb 22, 2010 | 15.50 | 15.50 | 15.10 | 15.10 | 1,108 | +0.26(+1.75%) |
| Feb 19, 2010 | 14.88 | 14.93 | 14.75 | 14.84 | 7,500 | -0.44(-2.88%) |
| Feb 18, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 260 | -0.18(-1.18%) |
| Feb 10, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 200 | +1.61(+11.64%) |
| Feb 09, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 400 | -0.35(-2.46%) |
| Feb 05, 2010 | 14.53 | 14.20 | 14.20 | 14.20 | 500 | -1.00(-6.58%) |
| Feb 04, 2010 | 15.50 | 15.50 | 15.20 | 15.20 | 800 | +0.44(+2.98%) |
| Feb 03, 2010 | 14.30 | 14.80 | 14.21 | 14.76 | 2,716 | -0.25(-1.67%) |
| Jan 22, 2010 | 15.06 | 15.01 | 15.01 | 15.01 | 4,600 | +0.00(+0.00%) |
| Jan 21, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | -0.82(-5.18%) |
| Jan 13, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 100 | -0.56(-3.42%) |
| Jan 08, 2010 | 15.77 | 16.39 | 16.39 | 16.39 | 20,000 | +0.40(+2.53%) |
| Jan 07, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 1,300 | +0.24(+1.50%) |
| Jan 04, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.45(+2.94%) |
| Dec 24, 2009 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | +0.47(+3.17%) |
| Dec 21, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.15(-1.00%) |
| Dec 18, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | +0.02(+0.13%) |
| Dec 16, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.31(+2.12%) |
| Dec 11, 2009 | 14.62 | 14.65 | 14.65 | 14.65 | 7,800 | -0.31(-2.07%) |
| Dec 09, 2009 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.17(-1.12%) |
| Dec 07, 2009 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.19(-1.24%) |
| Dec 04, 2009 | 15.32 | 15.32 | 15.32 | 15.32 | 300 | +0.36(+2.41%) |
| Dec 03, 2009 | 15.12 | 15.12 | 14.92 | 14.96 | 2,710 | -0.08(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.