Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	16.66	16.37	16.37	16.37	3,100	-0.39(-2.33%)
Feb 23, 2012	17.16	16.76	16.76	16.76	1,700	-0.03(-0.18%)
Feb 22, 2012	16.72	16.79	16.71	16.79	399	+0.74(+4.61%)
Feb 07, 2012	16.05	16.05	16.05	16.05	200	+0.22(+1.39%)
Feb 06, 2012	15.72	15.83	15.72	15.83	460	+0.29(+1.87%)
Feb 01, 2012	15.54	15.54	15.54	15.54	600	+0.00(+0.02%)
Jan 31, 2012	15.55	15.55	15.54	15.54	318	-0.16(-1.04%)
Jan 25, 2012	15.70	15.70	15.70	15.70	0	+0.16(+1.03%)
Jan 24, 2012	15.54	15.54	15.54	15.54	117	+0.00(+0.00%)
Jan 17, 2012	15.53	15.54	15.54	15.54	200	-0.31(-1.96%)
Jan 11, 2012	15.86	15.85	15.85	15.85	200	-0.27(-1.67%)
Jan 10, 2012	15.80	16.12	15.80	16.12	1,550	+0.17(+1.08%)
Jan 09, 2012	15.97	15.97	15.95	15.95	1,400	-0.08(-0.51%)
Jan 05, 2012	16.01	16.03	16.03	16.03	1,400	-0.06(-0.37%)
Jan 04, 2012	15.98	16.09	15.98	16.09	2,900	+0.64(+4.14%)
Dec 30, 2011	15.40	15.45	15.40	15.45	250	-0.01(-0.07%)
Dec 28, 2011	15.46	15.46	15.46	15.46	0	-0.06(-0.39%)
Dec 23, 2011	15.52	15.52	15.52	15.52	0	+0.66(+4.44%)
Dec 19, 2011	14.86	14.86	14.86	14.86	0	-0.29(-1.91%)
Dec 15, 2011	15.15	15.15	15.15	15.15	0	+0.14(+0.93%)
Dec 14, 2011	15.11	15.17	14.99	15.01	1,600	-0.73(-4.64%)
Dec 13, 2011	15.90	15.90	15.74	15.74	200	-0.10(-0.63%)
Dec 07, 2011	15.84	15.84	15.84	15.84	0	-0.17(-1.05%)
Dec 06, 2011	16.01	16.01	16.01	16.01	110	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.