Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
15.32
15.46
15.46
15.46
500
-0.25(-1.59%)
Feb 22, 2013
17.49
15.71
15.71
15.71
2,200
-0.13(-0.82%)
Feb 20, 2013
15.84
15.84
15.84
15.84
0
-0.14(-0.88%)
Feb 11, 2013
15.87
15.98
15.98
15.98
500
-0.17(-1.05%)
Feb 08, 2013
15.65
16.15
15.65
16.15
640
+0.31(+1.98%)
Feb 01, 2013
15.81
15.84
15.84
15.84
1,200
-0.04(-0.28%)
Jan 30, 2013
16.30
15.88
15.88
15.88
1,200
+0.11(+0.70%)
Jan 24, 2013
15.77
15.77
15.77
15.77
0
+0.49(+3.21%)
Jan 16, 2013
15.39
15.28
15.28
15.28
1,200
+0.05(+0.36%)
Dec 26, 2012
15.23
15.23
15.23
15.23
0
+0.19(+1.23%)
Dec 21, 2012
15.03
15.04
15.04
15.04
400
-0.19(-1.25%)
Dec 20, 2012
15.23
15.23
15.23
15.23
190
+0.20(+1.33%)
Dec 19, 2012
15.03
15.03
15.03
15.03
100
+0.18(+1.21%)
Dec 17, 2012
14.87
14.85
14.85
14.85
4,000
+0.15(+1.02%)
Dec 13, 2012
14.70
14.70
14.70
14.70
1,300
-0.18(-1.21%)
Dec 12, 2012
14.88
14.94
14.88
14.88
700
+0.16(+1.09%)
Dec 06, 2012
14.92
14.72
14.72
14.72
5,800
-0.56(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.