Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.29 | 16.42 | 16.29 | 16.37 | 1,300 | +0.09(+0.55%) |
Feb 27, 2014 | 16.30 | 16.30 | 16.28 | 16.28 | 1,100 | -0.11(-0.67%) |
Feb 26, 2014 | 16.39 | 16.39 | 16.39 | 16.39 | 68 | +0.00(+0.00%) |
Feb 25, 2014 | 16.41 | 16.41 | 16.39 | 16.39 | 400 | -0.15(-0.91%) |
Feb 24, 2014 | 16.54 | 16.54 | 16.54 | 16.54 | 300 | +0.08(+0.49%) |
Feb 21, 2014 | 16.54 | 16.54 | 16.39 | 16.46 | 18,600 | -0.08(-0.48%) |
Feb 20, 2014 | 16.51 | 16.54 | 16.51 | 16.54 | 29,130 | -0.05(-0.30%) |
Feb 19, 2014 | 16.80 | 16.80 | 16.55 | 16.59 | 1,100 | -0.01(-0.06%) |
Feb 18, 2014 | 16.48 | 16.60 | 16.48 | 16.60 | 40,600 | +0.30(+1.84%) |
Feb 14, 2014 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000 | +0.06(+0.37%) |
Feb 13, 2014 | 16.33 | 16.33 | 16.24 | 16.24 | 600 | -0.09(-0.55%) |
Feb 12, 2014 | 16.32 | 16.33 | 16.32 | 16.33 | 10,600 | +0.30(+1.87%) |
Feb 06, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 100 | +0.36(+2.30%) |
Feb 03, 2014 | 15.66 | 15.67 | 15.67 | 15.67 | 10,500 | -0.25(-1.57%) |
Jan 30, 2014 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.01(+0.06%) |
Jan 29, 2014 | 15.80 | 15.95 | 15.60 | 15.91 | 25,200 | +0.03(+0.19%) |
Jan 28, 2014 | 15.82 | 15.88 | 15.82 | 15.88 | 17,700 | +0.17(+1.08%) |
Jan 27, 2014 | 15.78 | 15.78 | 15.69 | 15.71 | 12,015 | -0.15(-0.95%) |
Jan 24, 2014 | 15.76 | 15.86 | 15.76 | 15.86 | 8,100 | +0.03(+0.19%) |
Jan 23, 2014 | 15.88 | 15.89 | 15.82 | 15.83 | 1,100 | -0.06(-0.38%) |
Jan 22, 2014 | 15.82 | 15.90 | 15.81 | 15.89 | 18,000 | +0.29(+1.86%) |
Jan 17, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) |
Jan 10, 2014 | 15.70 | 15.70 | 15.70 | 15.70 | 300 | +0.00(+0.00%) |
Jan 07, 2014 | 15.55 | 15.70 | 15.70 | 15.70 | 900 | -0.15(-0.95%) |
Jan 02, 2014 | 15.94 | 15.85 | 15.85 | 15.85 | 1,000 | -0.32(-1.98%) |
Dec 26, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 16.05 | 16.17 | 16.17 | 16.17 | 1,700 | -0.02(-0.12%) |
Dec 20, 2013 | 16.19 | 16.19 | 16.19 | 16.19 | 200 | +0.01(+0.06%) |
Dec 19, 2013 | 16.14 | 16.18 | 16.14 | 16.18 | 64,300 | +0.15(+0.94%) |
Dec 18, 2013 | 15.98 | 16.06 | 15.98 | 16.03 | 35,800 | +0.00(+0.02%) |
Dec 16, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 500 | +0.12(+0.73%) |
Dec 13, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 10,500 | -0.09(-0.59%) |
Dec 12, 2013 | 16.09 | 16.09 | 16.00 | 16.00 | 700 | -0.14(-0.84%) |
Dec 03, 2013 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.10(+0.62%) |