Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 9.770 | 10.15 | 9.770 | 10.15 | 12,274 | +0.33(+3.36%) |
Feb 26, 2015 | 9.930 | 9.930 | 9.770 | 9.820 | 3,562 | -0.28(-2.77%) |
Feb 25, 2015 | 9.760 | 10.11 | 9.760 | 10.10 | 4,600 | -0.14(-1.37%) |
Feb 24, 2015 | 9.860 | 10.24 | 9.860 | 10.24 | 258 | +0.49(+5.03%) |
Feb 23, 2015 | 9.860 | 9.935 | 9.740 | 9.750 | 8,600 | -0.16(-1.61%) |
Feb 19, 2015 | 10.69 | 9.910 | 9.910 | 9.910 | 9,400 | +0.04(+0.41%) |
Feb 18, 2015 | 10.07 | 10.07 | 9.870 | 9.870 | 2,565 | -0.23(-2.28%) |
Feb 17, 2015 | 10.000 | 10.66 | 9.900 | 10.10 | 9,650 | -0.04(-0.39%) |
Feb 13, 2015 | 10.15 | 10.14 | 10.14 | 10.14 | 80,800 | +0.20(+2.01%) |
Feb 12, 2015 | 9.730 | 10.00 | 9.730 | 9.940 | 2,125 | +0.28(+2.90%) |
Feb 11, 2015 | 9.520 | 9.660 | 8.880 | 9.660 | 3,598 | -0.27(-2.70%) |
Feb 09, 2015 | 9.700 | 9.928 | 9.928 | 9.928 | 2,900 | +0.14(+1.41%) |
Feb 06, 2015 | 9.751 | 9.900 | 9.730 | 9.790 | 3,901 | +0.10(+1.03%) |
Feb 05, 2015 | 9.520 | 9.690 | 9.340 | 9.690 | 58,300 | +0.30(+3.19%) |
Feb 04, 2015 | 9.750 | 10.07 | 9.260 | 9.390 | 50,050 | -0.51(-5.15%) |
Feb 03, 2015 | 12.77 | 12.99 | 9.660 | 9.900 | 62,062 | +0.68(+7.37%) |
Feb 02, 2015 | 9.370 | 9.370 | 9.220 | 9.220 | 54,850 | +0.10(+1.10%) |
Jan 30, 2015 | 9.080 | 9.140 | 9.080 | 9.120 | 6,752 | +0.47(+5.43%) |
Jan 28, 2015 | 8.650 | 8.650 | 8.650 | 8.650 | 18 | -0.24(-2.70%) |
Jan 27, 2015 | 8.870 | 8.890 | 8.870 | 8.890 | 2,450 | +0.19(+2.18%) |
Jan 26, 2015 | 8.750 | 8.830 | 8.680 | 8.700 | 3,661 | -0.20(-2.25%) |
Jan 23, 2015 | 8.860 | 8.900 | 8.740 | 8.900 | 13,494 | +0.16(+1.78%) |
Jan 22, 2015 | 8.680 | 8.750 | 8.550 | 8.744 | 3,184 | -0.13(-1.42%) |
Jan 21, 2015 | 11.87 | 12.07 | 8.800 | 8.870 | 520 | -0.14(-1.55%) |
Jan 20, 2015 | 8.740 | 9.010 | 8.740 | 9.010 | 610 | +0.00(+0.00%) |
Jan 16, 2015 | 9.500 | 9.500 | 8.873 | 9.010 | 8,024 | +0.26(+2.97%) |
Jan 14, 2015 | 8.740 | 8.750 | 8.740 | 8.750 | 268 | -0.32(-3.53%) |
Jan 12, 2015 | 8.820 | 9.070 | 9.070 | 9.070 | 1,700 | +0.02(+0.22%) |
Jan 08, 2015 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | -0.07(-0.77%) |
Jan 07, 2015 | 9.140 | 9.140 | 9.120 | 9.120 | 1,025 | -0.23(-2.46%) |
Jan 06, 2015 | 9.350 | 9.350 | 9.350 | 9.350 | 635 | +0.01(+0.13%) |
Jan 05, 2015 | 9.338 | 9.338 | 9.338 | 9.338 | 1,000 | -0.94(-9.17%) |
Dec 31, 2014 | 9.700 | 10.28 | 10.28 | 10.28 | 500 | +0.33(+3.32%) |
Dec 30, 2014 | 9.930 | 9.960 | 9.830 | 9.950 | 978 | -0.05(-0.50%) |
Dec 26, 2014 | 10.11 | 10.00 | 10.00 | 10.00 | 200 | -0.26(-2.53%) |
Dec 23, 2014 | 10.28 | 10.26 | 10.26 | 10.26 | 400 | +0.11(+1.08%) |
Dec 22, 2014 | 10.13 | 10.18 | 10.13 | 10.15 | 4,675 | -0.06(-0.59%) |
Dec 19, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 500 | -0.09(-0.87%) |
Dec 18, 2014 | 10.50 | 10.52 | 10.30 | 10.30 | 850 | -0.17(-1.62%) |
Dec 17, 2014 | 10.27 | 10.47 | 10.27 | 10.47 | 5,200 | -0.23(-2.15%) |
Dec 12, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | -0.19(-1.74%) |
Dec 11, 2014 | 10.91 | 10.91 | 10.89 | 10.89 | 400 | -0.01(-0.09%) |
Dec 10, 2014 | 10.93 | 10.93 | 10.90 | 10.90 | 16,100 | -0.29(-2.59%) |
Dec 09, 2014 | 11.20 | 11.20 | 11.19 | 11.19 | 800 | -0.01(-0.09%) |
Dec 08, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 181 | -0.56(-4.76%) |
Dec 03, 2014 | 11.78 | 11.76 | 11.76 | 11.76 | 300 | -0.06(-0.51%) |
Dec 02, 2014 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | -0.32(-2.64%) |