Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 17.75 | 17.96 | 17.75 | 17.96 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 17.75 | 17.96 | 17.75 | 17.96 | 400 | +0.36(+2.06%) |
Feb 24, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.00(+0.00%) |
Feb 23, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 185 | -0.51(-2.81%) |
Feb 19, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 300 | -0.40(-2.18%) |
Feb 17, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 135 | -0.12(-0.63%) |
Feb 12, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 400 | -1.27(-6.39%) |
Feb 11, 2009 | 19.39 | 19.90 | 19.39 | 19.90 | 3,046 | +0.72(+3.78%) |
Feb 10, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 19.81 | 19.81 | 19.18 | 19.18 | 1,596 | +0.83(+4.50%) |
Feb 04, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.14(+0.77%) |
Feb 02, 2009 | 18.46 | 18.46 | 18.21 | 18.21 | 1,215 | -1.13(-5.84%) |
Jan 30, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.01(+0.05%) |
Jan 28, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 19.65 | 19.65 | 19.33 | 19.33 | 1,459 | -0.53(-2.65%) |
Jan 26, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 1,215 | +0.52(+2.67%) |
Jan 23, 2009 | 19.18 | 19.40 | 19.18 | 19.34 | 500 | +0.55(+2.93%) |
Jan 22, 2009 | 19.00 | 19.00 | 18.72 | 18.79 | 600 | -0.15(-0.79%) |
Jan 21, 2009 | 18.89 | 19.02 | 18.64 | 18.94 | 2,200 | -0.24(-1.23%) |
Jan 13, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 19.18 | 19.18 | 19.18 | 19.18 | 2,033 | -0.43(-2.21%) |
Jan 09, 2009 | 19.61 | 19.61 | 19.61 | 19.61 | 100 | -0.26(-1.31%) |
Jan 07, 2009 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 19.74 | 19.87 | 19.74 | 19.87 | 2,031 | +0.85(+4.47%) |
Jan 02, 2009 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.38(+2.04%) |
Jan 01, 2009 | 18.45 | 18.64 | 18.45 | 18.64 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 18.45 | 18.64 | 18.45 | 18.64 | 1,885 | +0.13(+0.70%) |
Dec 30, 2008 | 18.69 | 18.69 | 18.51 | 18.51 | 1,250 | +1.24(+7.18%) |
Dec 26, 2008 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 18.37 | 18.37 | 17.27 | 17.27 | 2,836 | -0.87(-4.80%) |
Dec 23, 2008 | 18.14 | 18.14 | 18.14 | 18.14 | 125 | +0.08(+0.44%) |
Dec 22, 2008 | 18.93 | 18.93 | 18.06 | 18.06 | 1,750 | -1.06(-5.54%) |
Dec 19, 2008 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 18.45 | 19.12 | 18.45 | 19.12 | 939 | +0.09(+0.47%) |
Dec 17, 2008 | 19.19 | 19.21 | 19.03 | 19.03 | 700 | +0.17(+0.88%) |
Dec 16, 2008 | 18.46 | 18.86 | 18.46 | 18.86 | 708 | +0.78(+4.34%) |
Dec 15, 2008 | 18.08 | 18.08 | 18.08 | 18.08 | 300 | +0.06(+0.33%) |
Dec 12, 2008 | 17.43 | 18.02 | 17.43 | 18.02 | 200 | +0.13(+0.73%) |
Dec 11, 2008 | 17.89 | 17.89 | 17.89 | 17.89 | 100 | +0.81(+4.74%) |
Dec 09, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 17.08 | 17.08 | 17.08 | 17.08 | 200 | +0.70(+4.27%) |
Dec 05, 2008 | 16.38 | 16.38 | 16.38 | 16.38 | 100 | -0.61(-3.59%) |
Dec 04, 2008 | 17.77 | 17.77 | 16.96 | 16.99 | 300 | -0.93(-5.19%) |