Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
19.33
19.33
19.33
19.33
700
-0.08(-0.42%)
Feb 27, 2013
19.41
19.41
19.41
19.41
100
-0.09(-0.45%)
Feb 26, 2013
19.50
19.50
19.50
19.50
594
+0.01(+0.05%)
Feb 22, 2013
19.49
19.49
19.49
19.49
1,100
-0.09(-0.46%)
Feb 21, 2013
19.58
19.58
19.58
19.58
123
-0.29(-1.46%)
Feb 20, 2013
19.87
19.87
19.87
19.87
12,500
-0.17(-0.82%)
Feb 19, 2013
20.23
20.23
20.04
20.04
12,640
-0.57(-2.79%)
Feb 15, 2013
20.61
20.61
20.61
20.61
1,000
+0.03(+0.13%)
Feb 14, 2013
20.58
20.58
20.58
20.58
1,311
+0.03(+0.17%)
Feb 13, 2013
20.55
20.55
20.55
20.55
5,600
-0.10(-0.48%)
Feb 05, 2013
20.65
20.65
20.65
20.65
300
+0.04(+0.19%)
Feb 04, 2013
20.66
20.68
20.61
20.61
648
+0.51(+2.54%)
Jan 29, 2013
20.06
20.10
20.10
20.10
1,000
-0.14(-0.69%)
Jan 24, 2013
20.24
20.24
20.24
20.24
300
+0.16(+0.80%)
Jan 23, 2013
20.08
20.08
20.08
20.08
100
+0.09(+0.45%)
Jan 22, 2013
19.85
19.99
19.85
19.99
448
+0.14(+0.71%)
Jan 18, 2013
20.05
20.05
19.85
19.85
455
+0.15(+0.76%)
Jan 15, 2013
19.70
19.70
19.70
19.70
0
-0.30(-1.48%)
Jan 12, 2013
20.00
20.00
20.00
0
+0.00(+0.00%)
Jan 11, 2013
20.00
20.00
20.00
20.00
405
+0.23(+1.14%)
Dec 28, 2012
19.71
19.77
19.77
19.77
1,800
+0.36(+1.85%)
Dec 26, 2012
19.41
19.41
19.41
19.41
0
-0.33(-1.67%)
Dec 24, 2012
19.74
19.74
19.74
19.74
3,300
+0.13(+0.66%)
Dec 20, 2012
19.77
19.61
19.61
19.61
300
-0.80(-3.92%)
Dec 12, 2012
20.41
20.41
20.41
20.41
800
+0.44(+2.20%)
Dec 07, 2012
19.96
19.97
19.97
19.97
400
-0.13(-0.65%)
Dec 05, 2012
20.10
20.10
20.10
20.10
0
+0.11(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.