Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 16.78 | 16.78 | 16.78 | 16.78 | 800 | +0.01(+0.06%) |
Feb 27, 2014 | 16.74 | 16.77 | 16.74 | 16.77 | 10,619 | -0.02(-0.12%) |
Feb 26, 2014 | 16.90 | 16.90 | 16.79 | 16.79 | 7,700 | +0.02(+0.12%) |
Feb 25, 2014 | 16.80 | 16.80 | 16.76 | 16.77 | 11,800 | -0.20(-1.16%) |
Feb 20, 2014 | 16.97 | 16.97 | 16.97 | 16.97 | 100 | -0.02(-0.14%) |
Feb 19, 2014 | 17.05 | 17.08 | 16.99 | 16.99 | 15,686 | -0.04(-0.23%) |
Feb 18, 2014 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.20(+1.22%) |
Feb 13, 2014 | 16.97 | 16.83 | 16.83 | 16.83 | 900 | +0.05(+0.27%) |
Feb 12, 2014 | 17.23 | 17.23 | 16.78 | 16.78 | 450 | +0.14(+0.84%) |
Feb 11, 2014 | 16.65 | 16.65 | 16.64 | 16.64 | 10,000 | +0.00(+0.00%) |
Feb 10, 2014 | 16.64 | 16.64 | 16.64 | 16.64 | 648 | -0.12(-0.72%) |
Feb 07, 2014 | 16.77 | 16.77 | 16.76 | 16.76 | 10,700 | +0.12(+0.72%) |
Feb 06, 2014 | 16.60 | 16.64 | 16.60 | 16.64 | 14,100 | +0.05(+0.30%) |
Jan 31, 2014 | 16.60 | 16.59 | 16.59 | 16.59 | 15,000 | -0.47(-2.75%) |
Jan 24, 2014 | 17.10 | 17.06 | 17.06 | 17.06 | 24,800 | -0.05(-0.27%) |
Jan 23, 2014 | 17.11 | 17.11 | 17.09 | 17.11 | 10,146 | -0.31(-1.80%) |
Jan 21, 2014 | 17.32 | 17.42 | 17.42 | 17.42 | 900 | -0.03(-0.17%) |
Jan 17, 2014 | 17.45 | 17.45 | 17.45 | 17.45 | 2,500 | +0.30(+1.75%) |
Jan 10, 2014 | 17.15 | 17.15 | 17.15 | 17.15 | 200 | +0.03(+0.17%) |
Jan 08, 2014 | 17.20 | 17.12 | 17.12 | 17.12 | 1,200 | -0.17(-0.98%) |
Jan 03, 2014 | 17.29 | 17.29 | 17.29 | 17.29 | 500 | -0.17(-0.97%) |
Dec 31, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.02(-0.11%) |
Dec 30, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 250 | +0.16(+0.92%) |
Dec 26, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 10,500 | +0.02(+0.12%) |
Dec 24, 2013 | 17.00 | 17.30 | 17.00 | 17.30 | 10,950 | +0.12(+0.70%) |
Dec 20, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | -0.01(-0.06%) |
Dec 18, 2013 | 17.18 | 17.19 | 17.19 | 17.19 | 200 | +0.05(+0.29%) |
Dec 17, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 58 | +0.00(+0.00%) |
Dec 13, 2013 | 17.15 | 17.14 | 17.14 | 17.14 | 500 | +0.10(+0.59%) |
Dec 10, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.06(+0.35%) |
Dec 09, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 125 | +0.46(+2.78%) |
Dec 03, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.04(-0.24%) |