Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 14.93 | 14.98 | 14.98 | 14.98 | 300 | -0.04(-0.27%) |
Feb 26, 2015 | 15.03 | 15.03 | 15.02 | 15.02 | 300 | +0.11(+0.77%) |
Feb 24, 2015 | 14.80 | 14.91 | 14.91 | 14.91 | 800 | +0.23(+1.60%) |
Feb 23, 2015 | 14.65 | 14.67 | 14.65 | 14.67 | 261 | -0.13(-0.87%) |
Feb 19, 2015 | 14.80 | 14.80 | 14.80 | 14.80 | 2,800 | -0.11(-0.76%) |
Feb 18, 2015 | 14.92 | 14.92 | 14.91 | 14.91 | 970 | +0.08(+0.57%) |
Feb 17, 2015 | 14.00 | 14.84 | 14.00 | 14.83 | 9,450 | +0.08(+0.52%) |
Feb 12, 2015 | 14.93 | 14.75 | 14.75 | 14.75 | 600 | -0.30(-1.97%) |
Feb 09, 2015 | 15.30 | 15.05 | 15.05 | 15.05 | 800 | +0.12(+0.80%) |
Feb 06, 2015 | 15.08 | 15.08 | 14.86 | 14.93 | 500 | -0.14(-0.93%) |
Feb 05, 2015 | 14.97 | 15.13 | 14.94 | 15.07 | 23,705 | +0.00(+0.00%) |
Feb 04, 2015 | 15.00 | 15.11 | 14.98 | 15.07 | 33,400 | -0.04(-0.26%) |
Feb 03, 2015 | 15.05 | 15.20 | 14.98 | 15.11 | 35,100 | +0.35(+2.37%) |
Feb 02, 2015 | 14.80 | 14.83 | 14.74 | 14.76 | 34,800 | +0.01(+0.07%) |
Jan 30, 2015 | 14.67 | 14.76 | 14.67 | 14.75 | 48,047 | +0.28(+1.94%) |
Jan 29, 2015 | 14.47 | 14.47 | 14.47 | 14.47 | 226 | -0.08(-0.55%) |
Jan 28, 2015 | 14.55 | 14.56 | 14.55 | 14.55 | 30,302 | -0.40(-2.67%) |
Jan 26, 2015 | 14.85 | 14.95 | 14.95 | 14.95 | 700 | -0.03(-0.20%) |
Jan 22, 2015 | 14.97 | 14.98 | 14.98 | 14.98 | 600 | -0.14(-0.93%) |
Jan 21, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 265 | +0.07(+0.47%) |
Jan 16, 2015 | 14.95 | 15.05 | 15.05 | 15.05 | 1,200 | +0.40(+2.74%) |
Jan 15, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 375 | +0.27(+1.87%) |
Jan 14, 2015 | 14.36 | 14.38 | 14.35 | 14.38 | 71,943 | -0.34(-2.31%) |
Jan 13, 2015 | 14.94 | 14.94 | 14.71 | 14.72 | 6,360 | -0.72(-4.66%) |
Jan 07, 2015 | 15.44 | 15.44 | 15.44 | 15.44 | 600 | -0.33(-2.09%) |
Dec 31, 2014 | 15.78 | 15.77 | 15.77 | 15.77 | 27,500 | -0.05(-0.32%) |
Dec 26, 2014 | 15.82 | 15.82 | 15.82 | 15.82 | 32,600 | -1.18(-6.94%) |
Dec 24, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.57(+3.47%) |
Dec 11, 2014 | 16.43 | 16.43 | 16.43 | 16.43 | 300 | +0.02(+0.12%) |