Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 20.64 | 20.65 | 20.55 | 20.55 | 216 | +0.24(+1.19%) |
Feb 27, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.13(-0.64%) |
Feb 26, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.03(+0.14%) |
Feb 25, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.07%) |
Feb 22, 2019 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.05(+0.24%) |
Feb 21, 2019 | 20.35 | 20.35 | 20.34 | 20.34 | 105 | -0.07(-0.33%) |
Feb 20, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 2 | +0.01(+0.03%) |
Feb 19, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.32(+1.60%) |
Feb 15, 2019 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.03(+0.14%) |
Feb 14, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 69 | +0.28(+1.43%) |
Feb 13, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.26(-1.30%) |
Feb 12, 2019 | 19.98 | 20.03 | 19.98 | 20.03 | 200 | -0.15(-0.72%) |
Feb 11, 2019 | 20.22 | 20.22 | 20.17 | 20.17 | 300 | -0.35(-1.69%) |
Feb 08, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.17(+0.82%) |
Feb 07, 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.04(-0.21%) |
Feb 06, 2019 | 20.45 | 20.45 | 20.40 | 20.40 | 220 | -0.17(-0.85%) |
Feb 05, 2019 | 20.58 | 20.58 | 20.57 | 20.57 | 101 | -0.16(-0.76%) |
Feb 04, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.25(-1.20%) |
Feb 01, 2019 | 21.01 | 21.01 | 20.98 | 20.98 | 300 | -0.07(-0.33%) |
Jan 31, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.20%) |
Jan 30, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 25 | +0.03(+0.12%) |
Jan 29, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.26(-1.24%) |
Jan 28, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 10 | +0.06(+0.28%) |
Jan 25, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.31(+1.49%) |
Jan 24, 2019 | 20.96 | 20.96 | 20.96 | 20.96 | 61 | -0.15(-0.72%) |
Jan 23, 2019 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.21(+0.98%) |
Jan 22, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 10 | -0.16(-0.74%) |
Jan 18, 2019 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.17(-0.82%) |
Jan 17, 2019 | 21.21 | 21.23 | 21.21 | 21.23 | 111 | -0.31(-1.43%) |
Jan 16, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.28(-1.26%) |
Jan 15, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.57(-2.54%) |
Jan 14, 2019 | 22.46 | 22.46 | 22.39 | 22.39 | 200 | +0.23(+1.02%) |
Jan 11, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.09(+0.42%) |
Jan 10, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 31 | -1.07(-4.64%) |
Jan 09, 2019 | 22.88 | 23.14 | 22.85 | 23.14 | 1,215 | +0.73(+3.27%) |
Jan 08, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.18(-0.77%) |
Jan 07, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.62(+2.82%) |
Jan 04, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.09(+0.40%) |
Jan 03, 2019 | 21.78 | 21.88 | 21.77 | 21.88 | 575 | +0.19(+0.89%) |
Jan 02, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.70(-3.11%) |
Dec 31, 2018 | 22.35 | 22.38 | 22.35 | 22.38 | 200 | +0.06(+0.27%) |
Dec 28, 2018 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | +0.37(+1.66%) |
Dec 27, 2018 | 21.91 | 21.98 | 21.91 | 21.95 | 518 | +0.64(+2.99%) |
Dec 26, 2018 | 21.80 | 21.80 | 21.32 | 21.32 | 350 | -0.68(-3.08%) |
Dec 24, 2018 | 21.89 | 22.01 | 21.78 | 22.00 | 1,500 | +0.64(+2.97%) |
Dec 21, 2018 | 21.59 | 21.59 | 21.35 | 21.36 | 600 | -0.75(-3.37%) |
Dec 20, 2018 | 21.60 | 22.11 | 21.60 | 22.11 | 113 | +0.70(+3.29%) |
Dec 19, 2018 | 21.82 | 21.82 | 21.40 | 21.40 | 200 | -0.22(-1.01%) |
Dec 18, 2018 | 21.63 | 21.63 | 21.62 | 21.62 | 1,001 | -0.01(-0.06%) |
Dec 17, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.45(+2.14%) |
Dec 14, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | -0.39(-1.79%) |
Dec 13, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.06(-0.27%) |
Dec 12, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.04(-0.16%) |
Dec 11, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.30(-1.35%) |
Dec 10, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 60 | +0.51(+2.37%) |
Dec 07, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.28(+1.32%) |