Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 20.43 | 20.54 | 20.27 | 20.54 | 800 | +0.41(+2.04%) |
Feb 27, 2020 | 20.08 | 20.13 | 20.08 | 20.13 | 345 | +0.54(+2.75%) |
Feb 26, 2020 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | -0.01(-0.07%) |
Feb 25, 2020 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.16(+0.83%) |
Feb 24, 2020 | 19.49 | 19.49 | 19.44 | 19.44 | 123 | +0.01(+0.06%) |
Feb 21, 2020 | 19.49 | 19.49 | 19.43 | 19.43 | 200 | +0.43(+2.26%) |
Feb 20, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 7 | -0.04(-0.19%) |
Feb 19, 2020 | 19.02 | 19.04 | 19.02 | 19.04 | 130 | -0.07(-0.38%) |
Feb 18, 2020 | 19.20 | 19.20 | 19.11 | 19.11 | 420 | -0.11(-0.55%) |
Feb 14, 2020 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | -0.20(-1.03%) |
Feb 13, 2020 | 19.48 | 19.48 | 19.42 | 19.42 | 101 | -0.12(-0.63%) |
Feb 12, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.25(-1.25%) |
Feb 11, 2020 | 19.62 | 19.79 | 19.62 | 19.79 | 100 | +0.16(+0.83%) |
Feb 10, 2020 | 19.60 | 19.62 | 19.60 | 19.62 | 119 | +0.00(+0.02%) |
Feb 07, 2020 | 19.55 | 19.62 | 19.55 | 19.62 | 800 | -0.21(-1.04%) |
Feb 06, 2020 | 20.45 | 20.45 | 19.83 | 19.83 | 1,537 | -0.11(-0.55%) |
Feb 05, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 31 | -0.38(-1.85%) |
Feb 04, 2020 | 20.31 | 20.31 | 20.31 | 20.31 | 16 | -0.26(-1.25%) |
Feb 03, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 41 | -0.27(-1.27%) |
Jan 31, 2020 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | +0.45(+2.22%) |
Jan 30, 2020 | 20.42 | 20.42 | 20.38 | 20.38 | 100 | +0.42(+2.09%) |
Jan 29, 2020 | 19.96 | 19.96 | 19.96 | 19.96 | 15 | -0.09(-0.46%) |
Jan 28, 2020 | 19.98 | 20.06 | 19.98 | 20.06 | 1,378 | -0.30(-1.48%) |
Jan 27, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | 23 | +0.14(+0.69%) |
Jan 24, 2020 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | -0.13(-0.66%) |
Jan 23, 2020 | 20.36 | 20.36 | 20.35 | 20.35 | 336 | -0.13(-0.66%) |
Jan 22, 2020 | 20.33 | 20.49 | 20.33 | 20.49 | 155 | +0.04(+0.19%) |
Jan 21, 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | -0.08(-0.40%) |
Jan 17, 2020 | 20.37 | 20.53 | 19.92 | 20.53 | 700 | -0.25(-1.20%) |
Jan 16, 2020 | 20.78 | 20.78 | 20.78 | 20.78 | 10 | -0.13(-0.64%) |
Jan 15, 2020 | 20.79 | 20.91 | 20.79 | 20.91 | 160 | +0.33(+1.59%) |
Jan 14, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 20 | +0.27(+1.30%) |
Jan 13, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.18(+0.88%) |
Jan 10, 2020 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.04(+0.18%) |
Jan 09, 2020 | 20.11 | 20.11 | 20.11 | 20.11 | 15 | -0.05(-0.24%) |
Jan 08, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.18(-0.91%) |
Jan 07, 2020 | 20.35 | 20.35 | 20.34 | 20.34 | 1,263 | -0.22(-1.09%) |
Jan 06, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 36 | +0.30(+1.48%) |
Jan 03, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.07(-0.33%) |
Jan 02, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 59 | -0.33(-1.59%) |
Dec 31, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.11(+0.52%) |
Dec 30, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 21 | +0.39(+1.95%) |
Dec 27, 2019 | 20.16 | 20.16 | 20.16 | 20.16 | 100 | +0.59(+3.03%) |
Dec 26, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 7 | -0.10(-0.53%) |
Dec 24, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 100 | +0.07(+0.34%) |
Dec 23, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 20 | +0.02(+0.09%) |
Dec 20, 2019 | 19.54 | 19.59 | 19.54 | 19.59 | 1,300 | -0.36(-1.79%) |
Dec 19, 2019 | 19.91 | 19.95 | 19.91 | 19.95 | 180 | +0.18(+0.93%) |
Dec 18, 2019 | 19.76 | 19.76 | 19.76 | 19.76 | 21 | +0.07(+0.38%) |
Dec 17, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.12(+0.63%) |
Dec 16, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.13(+0.68%) |
Dec 13, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.18%) |
Dec 12, 2019 | 19.36 | 19.40 | 19.36 | 19.40 | 316 | -0.19(-0.99%) |
Dec 11, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.11(+0.58%) |
Dec 10, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.28(+1.47%) |
Dec 09, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.17(+0.91%) |
Dec 06, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.21(-1.10%) |
Dec 05, 2019 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.11(+0.57%) |
Dec 04, 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 1 | -0.12(-0.60%) |
Dec 03, 2019 | 19.25 | 19.27 | 19.24 | 19.24 | 676 | +0.32(+1.70%) |