Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.37	28.40	27.97	27.97	1,100	-0.41(-1.45%)
Feb 25, 2021	29.05	29.05	28.38	28.38	1,893	-0.57(-1.98%)
Feb 24, 2021	28.48	28.95	28.48	28.95	4,171	+0.61(+2.17%)
Feb 23, 2021	28.23	28.34	28.23	28.34	342	+0.17(+0.62%)
Feb 22, 2021	27.84	28.26	27.84	28.16	1,718	+0.33(+1.17%)
Feb 19, 2021	27.55	27.86	27.55	27.84	1,200	+0.35(+1.27%)
Feb 18, 2021	27.49	27.49	27.49	27.49	160	-0.12(-0.45%)
Feb 17, 2021	27.61	27.61	27.61	27.61	105	+0.09(+0.31%)
Feb 16, 2021	27.28	27.57	27.28	27.53	1,413	+0.37(+1.36%)
Feb 12, 2021	27.07	27.16	27.07	27.16	200	+0.20(+0.75%)
Feb 11, 2021	27.05	27.06	26.93	26.96	1,190	-0.06(-0.23%)
Feb 10, 2021	27.20	27.20	27.02	27.02	750	-0.00(-0.01%)
Feb 09, 2021	26.88	27.02	26.86	27.02	407	+0.13(+0.49%)
Feb 08, 2021	26.78	26.89	26.75	26.89	1,307	+0.31(+1.18%)
Feb 05, 2021	26.57	26.57	26.57	26.57	400	+0.08(+0.29%)
Feb 04, 2021	26.50	26.50	26.50	26.50	59	+0.51(+1.98%)
Feb 03, 2021	25.97	25.98	25.97	25.98	180	+0.10(+0.39%)
Feb 02, 2021	25.93	25.95	25.88	25.88	774	+0.57(+2.25%)
Feb 01, 2021	25.30	25.31	25.28	25.31	1,470	+0.27(+1.06%)
Jan 29, 2021	25.04	25.05	24.99	25.04	400	-0.50(-1.97%)
Jan 28, 2021	25.64	25.67	25.55	25.55	584	+0.50(+2.01%)
Jan 27, 2021	25.41	25.41	25.04	25.04	1,532	-0.80(-3.10%)
Jan 26, 2021	26.00	26.00	25.85	25.85	219	-0.22(-0.83%)
Jan 25, 2021	26.25	26.25	26.06	26.06	630	-0.24(-0.93%)
Jan 22, 2021	26.10	26.31	26.10	26.31	500	-0.13(-0.51%)
Jan 21, 2021	26.53	26.70	26.44	26.44	1,054	-0.29(-1.08%)
Jan 20, 2021	26.75	26.75	26.72	26.73	6,072	-0.08(-0.31%)
Jan 19, 2021	26.73	26.82	26.65	26.82	641	+0.16(+0.61%)
Jan 15, 2021	26.64	26.65	26.64	26.65	400	-0.45(-1.67%)
Jan 14, 2021	27.05	27.25	27.05	27.11	3,120	+0.18(+0.66%)
Jan 13, 2021	27.04	27.05	26.81	26.93	11,195	-0.11(-0.40%)
Jan 12, 2021	26.88	27.12	26.88	27.04	2,911	+0.30(+1.13%)
Jan 11, 2021	26.65	26.74	26.65	26.74	658	+0.09(+0.33%)
Jan 08, 2021	26.75	26.75	26.49	26.65	3,400	-0.12(-0.46%)
Jan 07, 2021	26.74	26.97	26.74	26.77	1,502	+0.38(+1.44%)
Jan 06, 2021	26.00	26.57	26.00	26.39	12,003	+1.19(+4.74%)
Jan 05, 2021	25.22	25.30	25.20	25.20	449	+0.14(+0.55%)
Jan 04, 2021	25.51	25.51	24.89	25.06	9,100	-0.34(-1.33%)
Dec 31, 2020		25.40	25.40	25.40	2,636	+0.26(+1.03%)
Dec 30, 2020	25.20	25.20	25.07	25.14	2,636	+0.16(+0.62%)
Dec 29, 2020	24.98	24.98	24.98	24.98	258	-0.15(-0.60%)
Dec 28, 2020	25.25	25.28	25.09	25.14	8,238	+0.13(+0.52%)
Dec 24, 2020	25.01	25.01	25.01	25.01	10,100	-0.02(-0.09%)
Dec 23, 2020	24.65	25.07	24.65	25.03	1,183	+0.44(+1.77%)
Dec 22, 2020	24.90	24.90	24.59	24.59	11,763	-0.20(-0.80%)
Dec 21, 2020	24.81	24.81	24.75	24.79	1,314	+0.12(+0.50%)
Dec 18, 2020	24.67	24.67	24.67	24.67	100	-0.19(-0.78%)
Dec 17, 2020	24.86	24.86	24.86	24.86	84	+0.04(+0.18%)
Dec 16, 2020	24.82	24.82	24.82	24.82	113	+0.08(+0.32%)
Dec 15, 2020	24.50	24.74	24.50	24.74	316	+0.39(+1.59%)
Dec 14, 2020	24.35	24.35	24.35	24.35	77	-0.34(-1.37%)
Dec 11, 2020	24.69	24.69	24.69	24.69	100	-0.25(-1.01%)
Dec 10, 2020	24.94	24.94	24.94	24.94	55	+0.02(+0.09%)
Dec 09, 2020	24.84	24.92	24.84	24.92	1,180	+0.03(+0.10%)
Dec 08, 2020	24.78	24.89	24.78	24.89	283	+0.04(+0.17%)
Dec 07, 2020	24.78	24.85	24.78	24.85	407	-0.17(-0.67%)
Dec 04, 2020	25.01	25.01	25.01	25.01	100	+0.43(+1.76%)
Dec 03, 2020	24.57	24.73	24.57	24.58	1,375	-0.00(-0.01%)
Dec 02, 2020	24.42	24.58	24.42	24.58	947	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.