Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.03	41.23	40.80	41.23	10,915	-0.13(-0.30%)
Feb 27, 2020	41.48	41.48	41.22	41.36	11,979	-0.41(-0.98%)
Feb 26, 2020	41.77	41.82	41.77	41.77	17,567	-0.05(-0.13%)
Feb 25, 2020	42.04	42.04	41.82	41.82	7,324	-0.28(-0.66%)
Feb 24, 2020	42.16	42.16	42.08	42.10	9,594	-0.14(-0.32%)
Feb 21, 2020	42.28	42.32	42.23	42.24	5,228	+0.05(+0.11%)
Feb 20, 2020	42.21	42.22	42.15	42.19	9,240	+0.01(+0.02%)
Feb 19, 2020	42.16	42.19	42.15	42.19	2,650	+0.10(+0.23%)
Feb 18, 2020	42.09	42.10	42.06	42.09	5,324	+0.03(+0.06%)
Feb 14, 2020	42.04	42.08	42.03	42.06	3,485	+0.12(+0.28%)
Feb 13, 2020	41.92	41.94	41.89	41.94	9,121	+0.05(+0.12%)
Feb 12, 2020	41.89	41.92	41.89	41.89	15,132	+0.06(+0.14%)
Feb 11, 2020	41.88	41.88	41.84	41.84	9,281	+0.09(+0.22%)
Feb 10, 2020	41.79	41.79	41.75	41.75	3,935	-0.04(-0.11%)
Feb 07, 2020	41.79	41.81	41.78	41.79	10,207	-0.00(-0.01%)
Feb 06, 2020	41.80	41.87	41.80	41.80	6,326	+0.08(+0.19%)
Feb 05, 2020	41.71	41.75	41.68	41.72	82,957	+0.05(+0.12%)
Feb 04, 2020	41.76	41.76	41.61	41.66	46,151	-0.09(-0.21%)
Feb 03, 2020	41.76	41.77	41.75	41.75	19,825	-0.07(-0.18%)
Jan 31, 2020	41.80	41.84	41.74	41.83	2,738	+0.08(+0.19%)
Jan 30, 2020	41.73	41.76	41.73	41.74	6,369	+0.02(+0.04%)
Jan 29, 2020	41.69	41.73	41.67	41.73	4,154	+0.15(+0.35%)
Jan 28, 2020	41.56	41.62	41.56	41.58	9,689	+0.15(+0.37%)
Jan 27, 2020	41.36	41.44	41.36	41.43	2,541	-0.09(-0.23%)
Jan 24, 2020	41.60	41.60	41.50	41.52	3,622	-0.05(-0.11%)
Jan 23, 2020	41.62	41.62	41.55	41.57	7,560	-0.04(-0.11%)
Jan 22, 2020	41.63	41.63	41.60	41.61	16,348	+0.06(+0.13%)
Jan 21, 2020	41.90	41.90	41.56	41.56	11,220	-0.05(-0.13%)
Jan 17, 2020	41.61	41.62	41.59	41.61	13,490	+0.00(+0.00%)
Jan 16, 2020	41.63	41.63	41.60	41.61	948	+0.12(+0.29%)
Jan 15, 2020	41.41	41.49	41.41	41.49	4,586	+0.13(+0.32%)
Jan 14, 2020	41.36	41.36	41.36	41.36	1,456	+0.02(+0.04%)
Jan 13, 2020	41.35	41.36	41.31	41.34	11,776	+0.05(+0.12%)
Jan 10, 2020	41.31	41.33	41.27	41.29	749	-0.02(-0.05%)
Jan 09, 2020	41.27	41.31	41.27	41.31	45,559	+0.01(+0.03%)
Jan 08, 2020	41.32	41.32	41.24	41.30	2,002	+0.07(+0.16%)
Jan 07, 2020	41.29	41.31	41.22	41.23	3,216	+0.02(+0.06%)
Jan 06, 2020	41.23	41.24	41.18	41.20	32,354	-0.03(-0.08%)
Jan 03, 2020	41.21	41.26	41.16	41.24	38,847	-0.06(-0.16%)
Jan 02, 2020	41.24	41.32	41.23	41.30	90,670	+0.22(+0.53%)
Dec 31, 2019	41.14	41.14	41.08	41.08	72,449	-0.07(-0.16%)
Dec 30, 2019	41.19	41.19	41.12	41.15	2,439	-0.09(-0.22%)
Dec 27, 2019	41.19	41.24	41.19	41.24	2,256	+0.07(+0.17%)
Dec 26, 2019	41.13	41.18	41.13	41.17	5,521	+0.06(+0.15%)
Dec 24, 2019	41.06	41.11	41.06	41.11	6,142	+0.05(+0.13%)
Dec 23, 2019	41.06	41.07	41.02	41.06	19,447	+0.05(+0.13%)
Dec 20, 2019	41.00	41.03	40.98	41.00	5,265	+0.04(+0.11%)
Dec 19, 2019	40.98	41.01	40.95	40.96	14,752	-0.06(-0.15%)
Dec 18, 2019	41.04	41.05	40.95	41.02	29,437	+0.01(+0.02%)
Dec 17, 2019	41.01	41.04	40.98	41.01	10,223	+0.16(+0.38%)
Dec 16, 2019	40.86	40.88	40.84	40.86	3,821	+0.06(+0.14%)
Dec 13, 2019	40.70	40.80	40.70	40.80	2,507	+0.14(+0.35%)
Dec 12, 2019	40.82	40.82	40.63	40.66	4,736	+0.01(+0.01%)
Dec 11, 2019	40.53	40.65	40.53	40.65	3,723	+0.24(+0.59%)
Dec 10, 2019	40.45	40.45	40.39	40.41	4,253	+0.07(+0.18%)
Dec 09, 2019	40.38	40.39	40.32	40.34	2,410	+0.08(+0.21%)
Dec 06, 2019	40.23	40.27	40.23	40.26	4,889	+0.07(+0.17%)
Dec 05, 2019	40.15	40.19	40.15	40.19	2,559	+0.05(+0.12%)
Dec 04, 2019	40.13	40.17	40.13	40.14	1,765	+0.12(+0.30%)
Dec 03, 2019	40.03	40.04	39.98	40.02	2,641	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.