Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.20 | 13.50 | 11.90 | 12.00 | 43,950 | -1.10(-8.40%) |
Feb 25, 2021 | 13.70 | 14.40 | 12.90 | 13.10 | 41,816 | -1.50(-10.27%) |
Feb 24, 2021 | 13.40 | 17.00 | 13.40 | 14.60 | 119,923 | +0.10(+0.69%) |
Feb 23, 2021 | 14.80 | 15.50 | 12.90 | 14.50 | 67,192 | -1.60(-9.94%) |
Feb 22, 2021 | 16.60 | 17.40 | 16.00 | 16.10 | 23,416 | -1.70(-9.55%) |
Feb 19, 2021 | 16.60 | 18.30 | 16.40 | 17.80 | 43,100 | +0.90(+5.33%) |
Feb 18, 2021 | 19.30 | 20.20 | 16.40 | 16.90 | 81,902 | -2.70(-13.78%) |
Feb 17, 2021 | 18.20 | 22.00 | 17.60 | 19.60 | 147,739 | +1.70(+9.50%) |
Feb 16, 2021 | 18.70 | 18.90 | 17.10 | 17.90 | 36,555 | +0.00(+0.00%) |
Feb 12, 2021 | 17.70 | 18.00 | 16.40 | 17.90 | 37,540 | +0.50(+2.87%) |
Feb 11, 2021 | 15.90 | 17.50 | 15.40 | 17.40 | 80,651 | +1.90(+12.26%) |
Feb 10, 2021 | 16.80 | 16.80 | 14.50 | 15.50 | 46,590 | -0.30(-1.90%) |
Feb 09, 2021 | 15.40 | 16.10 | 15.00 | 15.80 | 37,905 | +0.20(+1.28%) |
Feb 08, 2021 | 15.20 | 16.70 | 15.10 | 15.60 | 56,276 | -0.50(-3.11%) |
Feb 05, 2021 | 15.20 | 17.90 | 14.30 | 16.10 | 173,880 | +1.30(+8.78%) |
Feb 04, 2021 | 14.20 | 15.30 | 14.20 | 14.80 | 35,907 | +0.40(+2.78%) |
Feb 03, 2021 | 13.60 | 15.20 | 13.50 | 14.40 | 62,671 | +1.20(+9.09%) |
Feb 02, 2021 | 13.10 | 14.30 | 12.70 | 13.20 | 32,755 | +0.00(+0.00%) |
Feb 01, 2021 | 13.00 | 14.10 | 12.90 | 13.20 | 36,126 | +0.50(+3.94%) |
Jan 29, 2021 | 13.60 | 14.70 | 12.30 | 12.70 | 49,720 | +0.00(+0.00%) |
Jan 28, 2021 | 13.00 | 13.80 | 12.60 | 12.70 | 26,951 | +0.10(+0.79%) |
Jan 27, 2021 | 14.80 | 14.80 | 12.50 | 12.60 | 22,697 | -2.20(-14.86%) |
Jan 26, 2021 | 14.50 | 15.60 | 14.50 | 14.80 | 45,186 | +0.30(+2.07%) |
Jan 25, 2021 | 15.00 | 15.60 | 14.20 | 14.50 | 24,306 | -0.30(-2.03%) |
Jan 22, 2021 | 14.50 | 15.40 | 14.20 | 14.80 | 34,910 | +0.60(+4.23%) |
Jan 21, 2021 | 14.00 | 14.90 | 13.80 | 14.20 | 32,694 | +0.40(+2.90%) |
Jan 20, 2021 | 13.90 | 14.70 | 13.60 | 13.80 | 40,461 | +0.00(+0.00%) |
Jan 19, 2021 | 14.00 | 14.50 | 13.80 | 13.80 | 9,258 | +0.30(+2.22%) |
Jan 15, 2021 | 15.50 | 15.60 | 13.50 | 13.50 | 29,160 | -1.60(-10.60%) |
Jan 14, 2021 | 17.10 | 17.35 | 15.10 | 15.10 | 19,884 | -2.00(-11.70%) |
Jan 13, 2021 | 15.00 | 18.40 | 14.80 | 17.10 | 76,803 | +2.20(+14.77%) |
Jan 12, 2021 | 15.10 | 15.40 | 14.50 | 14.90 | 15,881 | -0.30(-1.97%) |
Jan 11, 2021 | 15.20 | 15.30 | 14.50 | 15.20 | 14,186 | -0.10(-0.65%) |
Jan 08, 2021 | 16.20 | 16.20 | 14.50 | 15.30 | 34,880 | +0.50(+3.38%) |
Jan 07, 2021 | 14.30 | 16.30 | 14.30 | 14.80 | 52,336 | +1.00(+7.25%) |
Jan 06, 2021 | 13.30 | 14.40 | 13.30 | 13.80 | 16,836 | +0.20(+1.47%) |
Jan 05, 2021 | 13.10 | 13.70 | 13.10 | 13.60 | 7,428 | +0.30(+2.26%) |
Jan 04, 2021 | 13.20 | 13.50 | 12.70 | 13.30 | 11,372 | +0.00(+0.00%) |
Dec 31, 2020 | 13.30 | 13.30 | 13.30 | 8,494 | -0.26(-1.94%) | |
Dec 30, 2020 | 13.30 | 14.50 | 13.22 | 13.56 | 8,494 | -0.14(-1.00%) |
Dec 29, 2020 | 14.80 | 14.80 | 13.30 | 13.70 | 14,171 | -1.10(-7.43%) |
Dec 28, 2020 | 13.70 | 15.30 | 13.40 | 14.80 | 82,003 | +1.70(+12.98%) |
Dec 24, 2020 | 14.00 | 14.10 | 13.00 | 13.10 | 5,280 | -0.70(-5.07%) |
Dec 23, 2020 | 13.10 | 14.00 | 13.10 | 13.80 | 9,819 | +0.60(+4.55%) |
Dec 22, 2020 | 13.10 | 13.60 | 13.10 | 13.20 | 11,434 | +0.20(+1.54%) |
Dec 21, 2020 | 13.60 | 13.70 | 12.95 | 13.00 | 6,999 | -0.10(-0.76%) |
Dec 18, 2020 | 13.30 | 13.80 | 13.10 | 13.10 | 7,860 | +0.00(+0.00%) |
Dec 17, 2020 | 14.00 | 14.50 | 12.90 | 13.10 | 25,191 | -0.50(-3.68%) |
Dec 16, 2020 | 13.30 | 14.50 | 12.80 | 13.60 | 38,782 | +0.90(+7.09%) |
Dec 15, 2020 | 13.50 | 13.60 | 12.70 | 12.70 | 13,645 | -0.70(-5.22%) |
Dec 14, 2020 | 14.60 | 14.60 | 13.30 | 13.40 | 24,855 | -1.20(-8.22%) |
Dec 11, 2020 | 14.30 | 15.60 | 14.30 | 14.60 | 6,030 | +0.30(+2.10%) |
Dec 10, 2020 | 15.70 | 15.70 | 14.30 | 14.30 | 19,639 | -0.80(-5.30%) |
Dec 09, 2020 | 15.70 | 16.40 | 15.10 | 15.10 | 15,462 | -0.30(-1.95%) |
Dec 08, 2020 | 15.10 | 16.00 | 14.90 | 15.40 | 16,214 | +0.10(+0.65%) |
Dec 07, 2020 | 15.20 | 15.70 | 14.50 | 15.30 | 9,065 | -0.40(-2.55%) |
Dec 04, 2020 | 14.40 | 16.10 | 14.40 | 15.70 | 27,440 | +1.40(+9.79%) |
Dec 03, 2020 | 15.00 | 15.60 | 14.00 | 14.30 | 30,117 | -0.90(-5.92%) |
Dec 02, 2020 | 15.50 | 16.10 | 14.20 | 15.20 | 32,496 | -0.20(-1.30%) |