Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.75	12.76	12.74	12.76	6,299	-0.02(-0.15%)
Feb 27, 2019	12.78	12.78	12.78	12.78	36	+0.01(+0.04%)
Feb 26, 2019	12.79	12.81	12.77	12.77	14,062	-0.01(-0.09%)
Feb 25, 2019	12.85	12.85	12.77	12.78	2,833	+0.03(+0.25%)
Feb 22, 2019	12.70	12.76	12.70	12.75	15,300	+0.01(+0.12%)
Feb 21, 2019	12.80	12.80	12.71	12.74	2,390	+0.00(+0.00%)
Feb 20, 2019	12.68	12.74	12.68	12.73	1,390	-0.01(-0.10%)
Feb 19, 2019	12.74	12.76	12.74	12.75	1,235	+0.02(+0.18%)
Feb 15, 2019	12.70	12.72	12.70	12.72	1,100	+0.04(+0.32%)
Feb 14, 2019	12.69	12.69	12.69	12.69	369	+0.00(+0.00%)
Feb 13, 2019	12.60	12.71	12.60	12.69	18,272	+0.03(+0.20%)
Feb 12, 2019	12.65	12.68	12.65	12.66	1,297	+0.05(+0.40%)
Feb 11, 2019	12.60	12.61	12.60	12.61	1,514	-0.01(-0.04%)
Feb 08, 2019	12.61	12.62	12.61	12.62	400	+0.01(+0.06%)
Feb 07, 2019	12.61	12.64	12.59	12.61	3,106	-0.03(-0.22%)
Feb 06, 2019	12.72	12.72	12.62	12.63	7,429	-0.02(-0.16%)
Feb 05, 2019	12.66	12.67	12.63	12.65	3,141	+0.04(+0.33%)
Feb 04, 2019	12.59	12.61	12.59	12.61	1,912	+0.02(+0.15%)
Feb 01, 2019	12.60	12.62	12.60	12.60	9,600	-0.00(-0.03%)
Jan 31, 2019	12.58	12.60	12.57	12.60	2,422	+0.05(+0.42%)
Jan 30, 2019	12.47	12.57	12.47	12.55	826	+0.06(+0.45%)
Jan 29, 2019	12.49	12.50	12.48	12.49	4,294	+0.02(+0.18%)
Jan 28, 2019	12.47	12.50	12.45	12.47	10,717	-0.02(-0.18%)
Jan 25, 2019	12.49	12.53	12.49	12.49	15,400	+0.01(+0.04%)
Jan 24, 2019	12.48	12.48	12.46	12.48	3,540	+0.02(+0.16%)
Jan 23, 2019	12.58	12.58	12.46	12.46	3,269	+0.02(+0.12%)
Jan 22, 2019	12.47	12.47	12.45	12.45	2,319	-0.02(-0.16%)
Jan 18, 2019	12.45	12.48	12.45	12.47	8,100	+0.04(+0.28%)
Jan 17, 2019	12.44	12.44	12.42	12.44	1,235	+0.03(+0.20%)
Jan 16, 2019	12.41	12.41	12.39	12.41	1,308	+0.01(+0.05%)
Jan 15, 2019	12.40	12.40	12.40	12.40	1,905	+0.03(+0.24%)
Jan 14, 2019	12.40	12.40	12.37	12.38	846	-0.01(-0.12%)
Jan 11, 2019	12.40	12.41	12.38	12.39	1,800	-0.00(-0.04%)
Jan 10, 2019	12.38	12.40	12.38	12.39	5,004	+0.03(+0.20%)
Jan 09, 2019	12.44	12.44	12.35	12.37	9,952	+0.01(+0.12%)
Jan 08, 2019	12.33	12.37	12.33	12.36	2,493	+0.03(+0.20%)
Jan 07, 2019	12.23	12.34	12.23	12.33	3,059	+0.04(+0.37%)
Jan 04, 2019	12.27	12.29	12.26	12.29	2,100	+0.11(+0.90%)
Jan 03, 2019	12.18	12.20	12.18	12.18	4,166	-0.01(-0.07%)
Jan 02, 2019	12.17	12.23	12.17	12.18	998,386	+0.02(+0.20%)
Dec 31, 2018	11.99	12.16	11.99	12.16	700	+0.03(+0.21%)
Dec 28, 2018	12.14	12.14	12.13	12.13	200	+0.03(+0.29%)
Dec 27, 2018	12.06	12.10	12.06	12.10	188	+0.01(+0.05%)
Dec 26, 2018	12.06	12.09	12.06	12.09	103	+0.11(+0.96%)
Dec 24, 2018	11.91	11.98	11.91	11.98	800	-0.21(-1.72%)
Dec 21, 2018	12.19	12.19	12.19	12.19	100	-0.05(-0.45%)
Dec 20, 2018	12.24	12.24	12.24	12.24	10	-0.06(-0.45%)
Dec 19, 2018	12.36	12.38	12.30	12.30	720	-0.03(-0.28%)
Dec 18, 2018	12.33	12.35	12.33	12.33	352	-0.02(-0.16%)
Dec 17, 2018	12.36	12.36	12.36	12.36	0	-0.04(-0.28%)
Dec 14, 2018	12.41	12.41	12.39	12.39	100	-0.04(-0.28%)
Dec 13, 2018	12.50	12.50	12.43	12.43	150	+0.01(+0.04%)
Dec 12, 2018	12.45	12.45	12.42	12.42	514	+0.01(+0.10%)
Dec 11, 2018	12.42	12.42	12.41	12.41	146	+0.01(+0.08%)
Dec 10, 2018	12.37	12.40	12.37	12.40	401	-0.03(-0.26%)
Dec 07, 2018	12.42	12.43	12.42	12.43	600	-0.01(-0.08%)
Dec 06, 2018	12.54	12.54	12.42	12.44	1,663	-0.02(-0.16%)
Dec 04, 2018	12.49	12.51	12.46	12.46	700	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.