Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 98.22 | 98.39 | 97.51 | 98.02 | 54,929 | -0.49(-0.49%) |
Feb 27, 2019 | 98.58 | 98.78 | 98.17 | 98.50 | 5,088 | +0.07(+0.07%) |
Feb 26, 2019 | 98.22 | 98.82 | 98.22 | 98.43 | 74,481 | +0.24(+0.24%) |
Feb 25, 2019 | 98.88 | 99.15 | 98.20 | 98.20 | 24,859 | -0.32(-0.33%) |
Feb 22, 2019 | 98.10 | 98.52 | 98.10 | 98.52 | 3,781 | +0.48(+0.49%) |
Feb 21, 2019 | 98.10 | 98.22 | 97.83 | 98.04 | 30,144 | +0.05(+0.05%) |
Feb 20, 2019 | 98.13 | 98.32 | 97.99 | 97.99 | 69,969 | +0.20(+0.20%) |
Feb 19, 2019 | 97.43 | 97.92 | 97.00 | 97.79 | 2,361 | +0.50(+0.52%) |
Feb 15, 2019 | 97.64 | 97.94 | 97.29 | 97.29 | 47,055 | +0.05(+0.05%) |
Feb 14, 2019 | 96.73 | 97.52 | 96.18 | 97.24 | 13,626 | -0.24(-0.24%) |
Feb 13, 2019 | 97.16 | 97.49 | 96.88 | 97.48 | 18,128 | +0.47(+0.49%) |
Feb 12, 2019 | 96.61 | 97.04 | 96.61 | 97.01 | 3,355 | +1.50(+1.57%) |
Feb 11, 2019 | 95.30 | 95.80 | 95.05 | 95.51 | 17,600 | +0.61(+0.64%) |
Feb 08, 2019 | 94.84 | 95.17 | 94.54 | 94.90 | 2,310 | -0.17(-0.18%) |
Feb 07, 2019 | 95.38 | 95.38 | 94.84 | 95.07 | 55,365 | -0.62(-0.65%) |
Feb 06, 2019 | 95.76 | 95.76 | 95.30 | 95.69 | 57,510 | +0.10(+0.11%) |
Feb 05, 2019 | 95.29 | 95.61 | 95.29 | 95.59 | 7,682 | +1.00(+1.05%) |
Feb 04, 2019 | 94.17 | 94.60 | 94.17 | 94.59 | 1,973 | +0.30(+0.32%) |
Feb 01, 2019 | 94.16 | 94.29 | 93.86 | 94.29 | 133,393 | +0.00(+0.00%) |
Jan 31, 2019 | 94.00 | 94.39 | 93.96 | 94.29 | 14,983 | +0.31(+0.32%) |
Jan 30, 2019 | 93.66 | 94.35 | 93.36 | 93.98 | 3,472 | +0.89(+0.96%) |
Jan 29, 2019 | 93.09 | 93.09 | 93.09 | 93.09 | 337 | +0.06(+0.07%) |
Jan 28, 2019 | 92.71 | 93.03 | 92.63 | 93.03 | 828 | -0.21(-0.22%) |
Jan 25, 2019 | 93.25 | 93.25 | 93.04 | 93.24 | 2,100 | +1.21(+1.31%) |
Jan 24, 2019 | 91.76 | 92.09 | 91.59 | 92.03 | 874 | +0.53(+0.58%) |
Jan 23, 2019 | 91.73 | 91.73 | 91.03 | 91.50 | 1,048 | +0.10(+0.11%) |
Jan 22, 2019 | 92.39 | 92.39 | 91.39 | 91.40 | 1,715 | -1.43(-1.54%) |
Jan 18, 2019 | 92.06 | 92.88 | 92.06 | 92.83 | 1,365 | +1.29(+1.40%) |
Jan 17, 2019 | 90.06 | 91.86 | 90.06 | 91.54 | 14,342 | +1.00(+1.10%) |
Jan 16, 2019 | 91.08 | 91.08 | 90.49 | 90.55 | 1,401 | -0.34(-0.37%) |
Jan 15, 2019 | 90.62 | 90.98 | 90.32 | 90.88 | 2,287 | +0.19(+0.21%) |
Jan 14, 2019 | 91.39 | 91.40 | 90.68 | 90.69 | 13,775 | -0.37(-0.41%) |
Jan 11, 2019 | 91.07 | 91.09 | 90.88 | 91.07 | 840 | +0.36(+0.39%) |
Jan 10, 2019 | 89.89 | 90.71 | 89.68 | 90.71 | 7,976 | -0.70(-0.77%) |
Jan 09, 2019 | 91.53 | 91.70 | 91.41 | 91.41 | 1,860 | +1.01(+1.12%) |
Jan 08, 2019 | 90.38 | 90.40 | 90.23 | 90.40 | 6,591 | +1.06(+1.18%) |
Jan 07, 2019 | 88.83 | 89.74 | 88.70 | 89.34 | 1,579 | +2.25(+2.58%) |
Jan 04, 2019 | 87.17 | 87.49 | 86.85 | 87.10 | 2,415 | +2.57(+3.04%) |
Jan 03, 2019 | 84.48 | 85.34 | 84.36 | 84.52 | 7,182 | -1.61(-1.87%) |
Jan 02, 2019 | 83.74 | 86.51 | 83.74 | 86.13 | 5,279 | +0.58(+0.68%) |
Dec 31, 2018 | 84.86 | 85.62 | 84.86 | 85.55 | 4,621 | +0.72(+0.85%) |
Dec 28, 2018 | 85.23 | 85.57 | 84.68 | 84.83 | 4,726 | +0.04(+0.05%) |
Dec 27, 2018 | 83.93 | 84.84 | 82.14 | 84.79 | 136,325 | +0.12(+0.15%) |
Dec 26, 2018 | 81.35 | 84.67 | 80.97 | 84.67 | 8,747 | +3.91(+4.84%) |
Dec 24, 2018 | 81.08 | 81.66 | 80.76 | 80.76 | 2,625 | -1.15(-1.41%) |
Dec 21, 2018 | 83.93 | 84.68 | 81.91 | 81.91 | 3,911 | -1.49(-1.79%) |
Dec 20, 2018 | 84.63 | 85.25 | 82.83 | 83.40 | 20,451 | -1.94(-2.27%) |
Dec 19, 2018 | 87.72 | 87.72 | 85.15 | 85.34 | 11,420 | -1.86(-2.14%) |
Dec 18, 2018 | 87.68 | 87.71 | 86.62 | 87.21 | 7,758 | +0.70(+0.81%) |
Dec 17, 2018 | 88.09 | 88.09 | 86.30 | 86.50 | 6,599 | -1.87(-2.12%) |
Dec 14, 2018 | 88.91 | 88.91 | 88.09 | 88.38 | 3,382 | -1.07(-1.19%) |
Dec 13, 2018 | 90.56 | 90.67 | 89.20 | 89.45 | 2,074 | -1.28(-1.41%) |
Dec 12, 2018 | 90.84 | 91.16 | 90.72 | 90.72 | 959 | +0.85(+0.95%) |
Dec 11, 2018 | 91.26 | 91.57 | 89.30 | 89.87 | 4,534 | -0.31(-0.35%) |
Dec 10, 2018 | 90.08 | 90.70 | 88.93 | 90.18 | 10,336 | -0.00(-0.00%) |
Dec 07, 2018 | 92.87 | 93.51 | 90.19 | 90.19 | 35,836 | -2.60(-2.80%) |
Dec 06, 2018 | 92.39 | 92.79 | 91.30 | 92.79 | 7,502 | -0.92(-0.98%) |
Dec 04, 2018 | 95.65 | 95.65 | 92.92 | 93.71 | 50,319 | -2.55(-2.65%) |