Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 89.98 | 90.53 | 88.35 | 88.35 | 14,375 | -1.77(-1.96%) |
Feb 25, 2021 | 91.10 | 91.58 | 89.96 | 90.12 | 13,385 | -1.35(-1.47%) |
Feb 24, 2021 | 92.19 | 92.19 | 91.23 | 91.47 | 12,080 | -0.80(-0.86%) |
Feb 23, 2021 | 91.51 | 92.54 | 91.35 | 92.26 | 16,424 | +1.13(+1.23%) |
Feb 22, 2021 | 92.72 | 92.72 | 90.31 | 91.14 | 44,306 | -1.99(-2.13%) |
Feb 19, 2021 | 93.89 | 93.89 | 93.12 | 93.12 | 8,138 | -0.90(-0.96%) |
Feb 18, 2021 | 93.55 | 94.39 | 93.55 | 94.02 | 27,272 | +0.45(+0.48%) |
Feb 17, 2021 | 93.38 | 93.58 | 92.89 | 93.58 | 30,165 | +0.21(+0.23%) |
Feb 16, 2021 | 93.85 | 93.85 | 93.19 | 93.36 | 8,640 | -0.80(-0.85%) |
Feb 12, 2021 | 94.19 | 94.43 | 93.78 | 94.16 | 15,009 | -0.30(-0.32%) |
Feb 11, 2021 | 95.02 | 95.06 | 94.46 | 94.47 | 8,183 | -0.58(-0.61%) |
Feb 10, 2021 | 94.91 | 95.30 | 94.60 | 95.04 | 12,582 | +0.45(+0.47%) |
Feb 09, 2021 | 94.06 | 94.65 | 93.69 | 94.60 | 12,307 | +0.27(+0.29%) |
Feb 08, 2021 | 95.43 | 95.43 | 94.13 | 94.32 | 8,536 | -0.90(-0.94%) |
Feb 05, 2021 | 95.47 | 95.60 | 95.06 | 95.22 | 13,529 | +0.59(+0.62%) |
Feb 04, 2021 | 93.85 | 94.73 | 93.85 | 94.64 | 12,793 | +0.67(+0.71%) |
Feb 03, 2021 | 94.07 | 94.34 | 93.69 | 93.97 | 9,870 | -0.20(-0.21%) |
Feb 02, 2021 | 93.93 | 95.64 | 93.93 | 94.16 | 81,362 | +0.53(+0.56%) |
Feb 01, 2021 | 93.51 | 94.16 | 92.79 | 93.64 | 10,316 | +0.43(+0.46%) |
Jan 29, 2021 | 93.33 | 93.91 | 92.69 | 93.21 | 15,537 | -0.40(-0.42%) |
Jan 28, 2021 | 92.60 | 94.80 | 92.50 | 93.61 | 18,075 | +1.18(+1.28%) |
Jan 27, 2021 | 93.66 | 93.94 | 92.11 | 92.42 | 18,290 | -1.97(-2.09%) |
Jan 26, 2021 | 95.15 | 95.15 | 94.13 | 94.39 | 6,664 | -0.87(-0.91%) |
Jan 25, 2021 | 93.47 | 95.40 | 93.47 | 95.26 | 16,451 | +1.26(+1.34%) |
Jan 22, 2021 | 93.65 | 94.16 | 93.10 | 94.00 | 11,838 | +0.20(+0.21%) |
Jan 21, 2021 | 93.88 | 94.20 | 93.70 | 93.80 | 10,813 | -0.75(-0.79%) |
Jan 20, 2021 | 94.16 | 94.59 | 93.85 | 94.55 | 18,138 | +0.32(+0.33%) |
Jan 19, 2021 | 94.98 | 94.98 | 94.24 | 94.24 | 8,773 | -0.54(-0.57%) |
Jan 15, 2021 | 92.90 | 94.90 | 92.90 | 94.78 | 20,822 | +1.34(+1.43%) |
Jan 14, 2021 | 93.95 | 93.95 | 93.25 | 93.44 | 7,919 | -0.59(-0.62%) |
Jan 13, 2021 | 92.35 | 94.19 | 92.35 | 94.03 | 34,348 | +1.74(+1.88%) |
Jan 12, 2021 | 92.34 | 92.86 | 91.36 | 92.29 | 14,858 | -0.27(-0.29%) |
Jan 11, 2021 | 93.12 | 93.12 | 91.93 | 92.56 | 11,249 | -0.54(-0.58%) |
Jan 08, 2021 | 92.78 | 93.31 | 92.33 | 93.10 | 34,669 | +0.57(+0.61%) |
Jan 07, 2021 | 94.20 | 94.20 | 92.54 | 92.54 | 14,833 | -1.86(-1.97%) |
Jan 06, 2021 | 92.69 | 94.86 | 92.69 | 94.40 | 13,645 | +1.90(+2.06%) |
Jan 05, 2021 | 92.45 | 92.74 | 91.64 | 92.50 | 19,157 | +0.04(+0.04%) |
Jan 04, 2021 | 94.89 | 94.89 | 92.20 | 92.46 | 30,612 | -2.19(-2.32%) |
Dec 31, 2020 | 94.65 | 94.65 | 94.65 | 16,196 | +1.48(+1.59%) | |
Dec 30, 2020 | 93.01 | 93.40 | 92.99 | 93.17 | 16,196 | +0.51(+0.55%) |
Dec 29, 2020 | 92.70 | 93.30 | 92.46 | 92.66 | 16,315 | +0.02(+0.02%) |
Dec 28, 2020 | 92.52 | 93.29 | 92.47 | 92.64 | 15,698 | +0.45(+0.48%) |
Dec 24, 2020 | 91.57 | 92.19 | 91.24 | 92.19 | 4,650 | +0.55(+0.60%) |
Dec 23, 2020 | 92.27 | 92.62 | 91.65 | 91.65 | 23,055 | +0.13(+0.14%) |
Dec 22, 2020 | 91.41 | 91.85 | 91.32 | 91.51 | 11,894 | -0.12(-0.13%) |
Dec 21, 2020 | 92.57 | 92.57 | 90.82 | 91.63 | 16,572 | -1.60(-1.72%) |
Dec 18, 2020 | 93.95 | 94.06 | 92.91 | 93.23 | 10,107 | -0.68(-0.73%) |
Dec 17, 2020 | 93.61 | 94.62 | 93.61 | 93.92 | 6,436 | +0.46(+0.49%) |
Dec 16, 2020 | 94.72 | 95.09 | 93.43 | 93.46 | 11,012 | -1.28(-1.35%) |
Dec 15, 2020 | 93.13 | 94.81 | 93.08 | 94.74 | 36,907 | +1.95(+2.10%) |
Dec 14, 2020 | 94.12 | 94.76 | 92.79 | 92.79 | 38,622 | -0.60(-0.64%) |
Dec 11, 2020 | 92.88 | 93.39 | 92.88 | 93.39 | 5,957 | +0.06(+0.07%) |
Dec 10, 2020 | 93.65 | 93.65 | 92.96 | 93.33 | 7,748 | -0.73(-0.77%) |
Dec 09, 2020 | 93.81 | 94.05 | 93.53 | 94.05 | 9,081 | -0.07(-0.07%) |
Dec 08, 2020 | 93.86 | 94.68 | 93.72 | 94.12 | 14,083 | -0.36(-0.38%) |
Dec 07, 2020 | 93.73 | 94.89 | 93.73 | 94.48 | 10,487 | +0.42(+0.45%) |
Dec 04, 2020 | 94.56 | 94.93 | 93.63 | 94.06 | 13,298 | -0.43(-0.46%) |
Dec 03, 2020 | 95.24 | 95.24 | 94.46 | 94.49 | 8,024 | -0.92(-0.96%) |
Dec 02, 2020 | 94.61 | 95.41 | 93.88 | 95.41 | 8,144 | +0.50(+0.53%) |