Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.66	35.01	34.66	34.93	72,363	+0.12(+0.33%)
Feb 25, 2022	34.82	34.81	34.71	34.81	33,909	+0.09(+0.25%)
Feb 24, 2022	34.25	34.83	34.23	34.73	88,330	+0.28(+0.81%)
Feb 23, 2022	34.79	34.94	34.45	34.45	43,753	-0.27(-0.78%)
Feb 22, 2022	35.05	35.10	34.72	34.72	73,262	-0.51(-1.45%)
Feb 18, 2022				35.23	0	+0.02(+0.05%)
Feb 17, 2022	35.19	35.36	35.14	35.21	58,099	-0.13(-0.35%)
Feb 16, 2022	35.34	35.38	35.20	35.33	67,591	+0.02(+0.05%)
Feb 15, 2022	35.48	35.48	35.31	35.31	38,942	-0.04(-0.11%)
Feb 14, 2022	35.43	35.47	35.30	35.35	305,883	+0.03(+0.08%)
Feb 11, 2022	35.60	35.67	35.28	35.32	27,527	-0.25(-0.70%)
Feb 10, 2022	35.72	35.82	35.56	35.57	71,049	-0.26(-0.73%)
Feb 09, 2022	35.64	35.85	35.64	35.84	388,115	+0.32(+0.90%)
Feb 08, 2022	35.44	35.53	35.38	35.52	191,807	+0.12(+0.33%)
Feb 07, 2022	35.64	35.64	35.38	35.40	104,372	-0.27(-0.76%)
Feb 04, 2022	35.59	35.85	35.59	35.67	67,242	-0.04(-0.11%)
Feb 03, 2022	35.69			35.71	145,442	-0.13(-0.35%)
Feb 02, 2022	35.69	35.93	35.69	35.84	529,082	+0.20(+0.57%)
Feb 01, 2022	35.71	35.80	35.62	35.63	242,050	-0.17(-0.48%)
Jan 31, 2022	35.56	35.84		35.81	44,977	+0.25(+0.70%)
Jan 28, 2022	34.98	35.52	34.93	35.56	35,234	+0.52(+1.48%)
Jan 27, 2022	35.47	35.64	35.01	35.04	109,646	-0.16(-0.47%)
Jan 26, 2022	35.23	35.28	35.12	35.20	96,086	-0.06(-0.16%)
Jan 25, 2022	35.24	35.26	35.11	35.26	89,630	+0.04(+0.11%)
Jan 24, 2022	35.11	35.29	35.10	35.22	262,543	+0.01(+0.03%)
Jan 21, 2022	35.10	35.21	35.08	35.21	62,608	+0.06(+0.16%)
Jan 20, 2022	35.54	35.62	35.15	35.15	285,426	-0.17(-0.49%)
Jan 19, 2022	35.63	35.81	35.25	35.32	300,699	-0.38(-1.05%)
Jan 18, 2022	35.78	35.81	35.60	35.70	77,532	-0.18(-0.51%)
Jan 14, 2022				35.88	0	+0.01(+0.03%)
Jan 13, 2022	36.33	36.33	35.87	35.87	73,796	-0.36(-0.98%)
Jan 12, 2022	36.46	36.46	36.13	36.23	82,686	-0.06(-0.16%)
Jan 11, 2022	35.99	36.29	35.80	36.29	69,791	+0.30(+0.83%)
Jan 10, 2022	35.97	35.99	35.39	35.99	67,826	-0.05(-0.13%)
Jan 07, 2022	36.10	36.28	35.97	36.04	52,817	-0.11(-0.29%)
Jan 06, 2022	36.29	36.36	36.03	36.14	150,693	-0.14(-0.40%)
Jan 05, 2022	36.92	36.92	36.24	36.29	96,732	-0.45(-1.23%)
Jan 04, 2022	36.98	37.00	36.69	36.74	258,401	-0.06(-0.16%)
Jan 03, 2022	36.67	36.88	36.64	36.80	248,369	+0.13(+0.34%)
Dec 31, 2021	36.87	36.87	36.67	36.67	57,877	-0.13(-0.37%)
Dec 30, 2021	36.87	36.97	36.80	36.81	56,185	-0.09(-0.23%)
Dec 29, 2021	37.03	37.03	36.83	36.89	55,498	-0.02(-0.05%)
Dec 28, 2021	37.09	37.13	36.91	36.91	53,175	-0.15(-0.42%)
Dec 27, 2021	36.75	37.07	36.73	37.07	109,997	+0.48(+1.32%)
Dec 23, 2021	36.64	36.78	36.54	36.59	90,400	+0.07(+0.18%)
Dec 22, 2021	36.27	36.52	36.27	36.52	53,097	+0.09(+0.24%)
Dec 21, 2021	36.19	36.43	36.04	36.43	38,561	+0.39(+1.07%)
Dec 20, 2021	36.28	36.28	35.96	36.05	106,145	-0.24(-0.66%)
Dec 17, 2021	36.50	36.52	36.16	36.29	165,055	-0.15(-0.42%)
Dec 16, 2021	36.81	36.81	36.43	36.44	154,028	-0.19(-0.53%)
Dec 15, 2021	36.26	36.88	36.24	36.63	52,534	+0.21(+0.58%)
Dec 14, 2021	36.41	36.50	36.29	36.42	85,125	-0.09(-0.24%)
Dec 13, 2021	36.64	36.64	36.44	36.51	163,527	-0.13(-0.37%)
Dec 10, 2021	36.57	36.64	36.41	36.64	118,241	+0.10(+0.26%)
Dec 09, 2021	36.54	36.69	36.47	36.55	77,673	-0.15(-0.42%)
Dec 08, 2021	36.88	36.88	36.59	36.70	115,609	-0.15(-0.42%)
Dec 07, 2021	36.92	36.97	36.81	36.85	127,057	+0.07(+0.18%)
Dec 06, 2021	36.91	36.99	36.75	36.79	87,240	-0.11(-0.29%)
Dec 03, 2021	36.58	36.98	36.54	36.89	99,604	+0.36(+0.97%)
Dec 02, 2021	36.33	36.72	36.33	36.54	293,022	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.