Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.13 | 20.37 | 20.02 | 20.20 | 75,530 | +0.06(+0.32%) |
Feb 27, 2002 | 19.93 | 20.32 | 19.88 | 20.13 | 203,732 | +0.10(+0.48%) |
Feb 26, 2002 | 19.36 | 20.17 | 19.36 | 20.04 | 231,071 | +0.74(+3.86%) |
Feb 25, 2002 | 18.81 | 19.36 | 18.81 | 19.29 | 92,521 | +0.52(+2.76%) |
Feb 22, 2002 | 18.48 | 18.78 | 18.45 | 18.78 | 53,288 | +0.32(+1.75%) |
Feb 21, 2002 | 18.55 | 18.64 | 18.42 | 18.45 | 68,271 | -0.10(-0.56%) |
Feb 20, 2002 | 18.35 | 18.65 | 18.13 | 18.55 | 68,271 | +0.20(+1.09%) |
Feb 19, 2002 | 18.54 | 18.54 | 18.22 | 18.35 | 49,427 | -0.25(-1.36%) |
Feb 18, 2002 | 18.60 | 18.74 | 18.46 | 18.61 | 40,622 | +0.00(+0.00%) |
Feb 15, 2002 | 18.60 | 18.74 | 18.46 | 18.61 | 40,622 | -0.01(-0.03%) |
Feb 14, 2002 | 18.65 | 18.68 | 18.50 | 18.61 | 44,638 | -0.03(-0.17%) |
Feb 13, 2002 | 18.48 | 18.72 | 18.48 | 18.65 | 48,036 | +0.15(+0.81%) |
Feb 12, 2002 | 18.58 | 18.65 | 18.36 | 18.50 | 30,274 | -0.12(-0.63%) |
Feb 11, 2002 | 18.30 | 18.61 | 18.26 | 18.61 | 28,266 | +0.31(+1.70%) |
Feb 08, 2002 | 18.13 | 18.32 | 18.13 | 18.30 | 66,572 | +0.17(+0.93%) |
Feb 07, 2002 | 18.19 | 18.26 | 18.13 | 18.13 | 35,216 | -0.03(-0.14%) |
Feb 06, 2002 | 18.22 | 18.29 | 18.10 | 18.16 | 81,245 | -0.06(-0.36%) |
Feb 05, 2002 | 18.00 | 18.22 | 17.97 | 18.22 | 88,968 | +0.23(+1.26%) |
Feb 04, 2002 | 18.32 | 18.35 | 17.74 | 18.00 | 143,801 | -0.32(-1.77%) |
Feb 01, 2002 | 18.61 | 18.65 | 18.24 | 18.32 | 49,890 | -0.29(-1.57%) |
Jan 31, 2002 | 18.58 | 18.61 | 18.13 | 18.61 | 78,928 | +0.00(+0.00%) |
Jan 30, 2002 | 19.01 | 19.01 | 17.93 | 18.61 | 188,131 | -0.40(-2.11%) |
Jan 29, 2002 | 19.42 | 19.56 | 18.96 | 19.01 | 206,357 | -0.71(-3.61%) |
Jan 28, 2002 | 19.45 | 19.73 | 19.42 | 19.73 | 81,400 | +0.34(+1.74%) |
Jan 25, 2002 | 19.03 | 19.43 | 18.94 | 19.39 | 145,809 | +0.32(+1.66%) |
Jan 24, 2002 | 19.25 | 19.25 | 19.07 | 19.07 | 28,883 | -0.18(-0.94%) |
Jan 23, 2002 | 19.10 | 19.25 | 19.00 | 19.25 | 33,363 | +0.06(+0.30%) |
Jan 22, 2002 | 18.68 | 19.24 | 18.65 | 19.20 | 66,572 | +0.52(+2.81%) |
Jan 21, 2002 | 19.38 | 19.45 | 18.67 | 18.67 | 51,589 | +0.00(+0.00%) |
Jan 18, 2002 | 19.38 | 19.45 | 18.67 | 18.67 | 51,435 | -0.66(-3.42%) |
Jan 17, 2002 | 18.45 | 19.33 | 18.45 | 19.33 | 72,750 | +0.88(+4.77%) |
Jan 16, 2002 | 18.90 | 19.03 | 18.45 | 18.45 | 56,686 | -0.48(-2.53%) |
Jan 15, 2002 | 18.81 | 18.93 | 18.81 | 18.93 | 23,477 | +0.16(+0.83%) |
Jan 14, 2002 | 19.03 | 19.09 | 18.78 | 18.78 | 27,184 | -0.22(-1.16%) |
Jan 11, 2002 | 19.30 | 19.39 | 18.87 | 19.00 | 49,890 | -0.30(-1.54%) |
Jan 10, 2002 | 19.45 | 19.49 | 19.29 | 19.29 | 58,231 | +0.32(+1.71%) |