Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.32	13.46	13.25	13.46	403,402	+0.18(+1.39%)
Feb 25, 2010	13.04	13.29	13.04	13.28	213,680	+0.06(+0.47%)
Feb 24, 2010	13.17	13.30	12.97	13.21	290,650	+0.03(+0.24%)
Feb 23, 2010	13.19	13.30	13.16	13.18	396,813	+0.01(+0.06%)
Feb 22, 2010	13.14	13.22	12.90	13.17	449,937	+0.22(+1.68%)
Feb 19, 2010	12.87	13.00	12.75	12.96	322,699	+0.17(+1.33%)
Feb 18, 2010	12.88	12.91	12.77	12.79	369,012	-0.08(-0.64%)
Feb 17, 2010	13.00	13.00	12.61	12.87	667,096	+0.12(+0.91%)
Feb 16, 2010	12.88	13.01	12.69	12.75	541,590	-0.09(-0.70%)
Feb 12, 2010	12.75	12.84	12.84	12.84	312,473	+0.11(+0.89%)
Feb 11, 2010	12.61	12.73	12.42	12.73	339,871	+0.30(+2.41%)
Feb 10, 2010	13.05	13.05	12.43	12.43	692,984	-0.34(-2.68%)
Feb 09, 2010	12.71	13.04	12.67	12.77	474,885	+0.14(+1.10%)
Feb 08, 2010	12.69	12.69	12.39	12.63	585,655	+0.12(+0.93%)
Feb 05, 2010	12.69	12.74	12.13	12.52	1,286,497	-0.20(-1.58%)
Feb 04, 2010	13.22	13.22	12.03	12.72	2,663,478	-0.89(-6.53%)
Feb 03, 2010	13.55	13.64	13.45	13.61	252,881	+0.01(+0.10%)
Feb 02, 2010	13.48	13.65	13.37	13.59	388,966	+0.10(+0.75%)
Feb 01, 2010	13.32	13.51	13.30	13.49	374,141	+0.15(+1.12%)
Jan 29, 2010	13.66	13.73	13.25	13.34	684,674	-0.24(-1.78%)
Jan 28, 2010	13.66	13.87	13.58	13.58	408,382	-0.11(-0.83%)
Jan 27, 2010	13.83	13.90	13.63	13.70	348,235	-0.21(-1.48%)
Jan 26, 2010	13.79	13.90	13.69	13.90	400,146	+0.11(+0.79%)
Jan 25, 2010	13.51	13.80	13.51	13.79	306,935	+0.33(+2.46%)
Jan 22, 2010	13.51	13.68	13.44	13.46	450,177	-0.15(-1.12%)
Jan 21, 2010	13.80	13.80	13.58	13.62	418,926	-0.10(-0.75%)
Jan 20, 2010	13.82	13.82	13.61	13.72	301,393	-0.05(-0.34%)
Jan 19, 2010	13.79	13.79	13.56	13.77	345,732	+0.18(+1.31%)
Jan 15, 2010	13.75	13.59	13.59	13.59	254,254	-0.08(-0.55%)
Jan 14, 2010	13.58	13.71	13.50	13.66	266,276	+0.17(+1.24%)
Jan 13, 2010	13.61	13.67	13.44	13.50	494,317	-0.13(-0.92%)
Jan 12, 2010	13.65	13.69	13.60	13.62	365,737	-0.07(-0.53%)
Jan 11, 2010	13.70	13.70	13.56	13.69	364,321	+0.12(+0.86%)
Jan 08, 2010	13.54	13.59	13.44	13.58	236,165	+0.12(+0.89%)
Jan 07, 2010	13.42	13.46	13.35	13.46	306,712	+0.07(+0.54%)
Jan 06, 2010	13.34	13.46	13.31	13.39	386,977	+0.10(+0.77%)
Jan 05, 2010	13.32	13.35	13.28	13.28	387,178	+0.03(+0.19%)
Jan 04, 2010	13.19	13.35	13.19	13.26	550,013	+0.17(+1.27%)
Dec 31, 2009	13.22	13.09	13.09	13.09	216,134	-0.06(-0.44%)
Dec 30, 2009	13.15	13.26	13.07	13.15	395,234	-0.01(-0.04%)
Dec 29, 2009	13.25	13.27	13.16	13.16	326,492	-0.01(-0.08%)
Dec 28, 2009	13.17	13.24	13.13	13.17	396,079	+0.11(+0.81%)
Dec 24, 2009	13.07	13.10	13.01	13.06	241,822	+0.11(+0.82%)
Dec 23, 2009	12.80	13.09	12.80	12.96	520,556	+0.20(+1.55%)
Dec 22, 2009	12.69	12.79	12.60	12.76	294,233	+0.10(+0.77%)
Dec 21, 2009	12.59	12.81	12.58	12.66	441,633	+0.33(+2.66%)
Dec 18, 2009	12.85	12.86	12.33	12.33	1,086,975	-0.43(-3.38%)
Dec 17, 2009	12.76	12.82	12.75	12.76	257,807	-0.03(-0.22%)
Dec 16, 2009	12.84	12.85	12.75	12.79	420,087	+0.04(+0.35%)
Dec 15, 2009	12.64	12.84	12.64	12.75	506,983	+0.03(+0.24%)
Dec 14, 2009	12.76	12.77	12.64	12.72	490,459	+0.04(+0.33%)
Dec 11, 2009	12.65	12.72	12.59	12.67	321,068	+0.05(+0.40%)
Dec 10, 2009	12.52	12.62	12.45	12.62	323,126	+0.18(+1.41%)
Dec 09, 2009	12.51	12.51	12.41	12.45	268,089	-0.06(-0.51%)
Dec 08, 2009	12.65	12.65	12.45	12.51	290,598	+0.02(+0.13%)
Dec 07, 2009	12.40	12.50	12.38	12.50	393,267	+0.17(+1.40%)
Dec 04, 2009	12.41	12.41	12.24	12.32	346,023	+0.07(+0.54%)
Dec 03, 2009	12.30	12.36	12.23	12.26	593,013	+0.02(+0.20%)
Dec 02, 2009	12.03	12.23	12.03	12.23	275,101	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.