Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.84	14.91	14.74	14.77	312,100	-0.07(-0.45%)
Feb 27, 2013	14.69	14.88	14.68	14.84	341,525	+0.15(+1.05%)
Feb 26, 2013	14.85	14.89	14.60	14.68	458,132	-0.11(-0.76%)
Feb 25, 2013	14.85	14.85	14.57	14.79	422,494	+0.01(+0.09%)
Feb 22, 2013	14.84	14.84	14.71	14.78	282,795	+0.04(+0.29%)
Feb 21, 2013	14.91	14.91	14.73	14.74	400,582	-0.16(-1.06%)
Feb 20, 2013	15.00	15.08	14.89	14.90	401,711	-0.11(-0.70%)
Feb 19, 2013	14.77	15.05	14.76	15.00	1,060,508	+0.25(+1.69%)
Feb 15, 2013	14.94	15.03	14.75	14.75	544,474	-0.22(-1.50%)
Feb 14, 2013	15.00	15.18	14.93	14.98	687,904	-0.08(-0.54%)
Feb 13, 2013	14.91	15.06	14.82	15.06	694,295	+0.26(+1.73%)
Feb 12, 2013	14.80	14.89	14.66	14.80	1,003,696	+0.29(+2.01%)
Feb 11, 2013	14.55	14.66	14.45	14.51	438,137	-0.02(-0.17%)
Feb 08, 2013	14.42	14.56	14.42	14.53	648,617	+0.08(+0.56%)
Feb 07, 2013	14.30	14.50	14.30	14.45	954,746	-0.05(-0.34%)
Feb 06, 2013	14.52	14.56	14.40	14.50	462,399	+0.09(+0.61%)
Feb 04, 2013	14.16	14.42	14.10	14.42	547,567	+0.19(+1.36%)
Feb 01, 2013	14.66	14.66	14.09	14.22	1,027,756	-0.26(-1.78%)
Jan 31, 2013	14.49	14.57	14.43	14.48	562,991	-0.01(-0.07%)
Jan 30, 2013	14.56	14.57	14.43	14.49	392,948	-0.06(-0.40%)
Jan 29, 2013	14.57	14.58	14.53	14.55	579,274	-0.03(-0.24%)
Jan 28, 2013	14.60	14.67	14.55	14.58	570,900	+0.02(+0.14%)
Jan 25, 2013	14.59	14.66	14.51	14.56	459,575	+0.10(+0.69%)
Jan 24, 2013	14.41	14.54	14.40	14.46	516,776	+0.13(+0.89%)
Jan 23, 2013	14.91	14.91	14.24	14.34	470,965	-0.21(-1.46%)
Jan 22, 2013	14.60	14.77	14.39	14.55	685,270	+0.12(+0.83%)
Jan 18, 2013	14.23	14.43	14.23	14.43	547,348	+0.23(+1.60%)
Jan 17, 2013	14.04	14.23	14.02	14.20	610,391	+0.17(+1.20%)
Jan 16, 2013	14.02	14.06	14.01	14.03	450,263	+0.00(+0.00%)
Jan 15, 2013	14.07	14.12	14.01	14.03	699,998	-0.06(-0.44%)
Jan 14, 2013	14.43	14.44	14.08	14.10	521,232	-0.18(-1.23%)
Jan 11, 2013	14.25	14.33	14.17	14.27	477,706	-0.01(-0.10%)
Jan 10, 2013	14.33	14.38	14.21	14.28	389,813	+0.02(+0.14%)
Jan 09, 2013	14.01	14.27	14.01	14.26	846,303	-0.04(-0.29%)
Jan 08, 2013	14.34	14.43	14.27	14.31	782,014	+0.03(+0.22%)
Jan 07, 2013	14.46	14.46	14.17	14.27	840,819	+0.11(+0.75%)
Jan 04, 2013	14.11	14.40	14.00	14.17	892,772	+0.11(+0.76%)
Jan 03, 2013	13.74	14.08	13.73	14.06	779,851	+0.31(+2.22%)
Jan 02, 2013	13.68	13.81	13.36	13.76	1,090,284	+0.40(+2.96%)
Dec 31, 2012	13.26	13.41	13.09	13.36	612,694	+0.05(+0.39%)
Dec 28, 2012	12.96	13.34	12.95	13.31	582,296	+0.27(+2.08%)
Dec 27, 2012	13.01	13.04	12.81	13.04	528,623	+0.02(+0.16%)
Dec 26, 2012	13.19	13.26	13.02	13.02	499,642	-0.21(-1.56%)
Dec 24, 2012	13.47	13.47	13.19	13.22	359,672	-0.24(-1.81%)
Dec 21, 2012	13.42	13.58	13.26	13.47	879,935	-0.11(-0.84%)
Dec 20, 2012	13.51	13.67	13.47	13.58	569,008	+0.06(+0.46%)
Dec 19, 2012	13.29	13.67	13.23	13.52	756,070	+0.19(+1.44%)
Dec 18, 2012	13.11	13.39	13.05	13.33	694,049	+0.20(+1.49%)
Dec 17, 2012	13.12	13.15	12.94	13.13	977,841	+0.20(+1.57%)
Dec 14, 2012	12.76	12.96	12.76	12.93	518,356	+0.11(+0.86%)
Dec 13, 2012	13.00	13.02	12.60	12.82	1,170,280	-0.15(-1.17%)
Dec 12, 2012	12.98	13.05	12.97	12.97	638,353	-0.01(-0.08%)
Dec 11, 2012	13.05	13.05	12.96	12.98	641,479	-0.08(-0.58%)
Dec 10, 2012	12.99	13.06	12.99	13.05	815,355	-0.00(-0.03%)
Dec 07, 2012	13.13	13.22	12.97	13.06	634,784	-0.03(-0.24%)
Dec 06, 2012	13.23	13.30	13.00	13.09	521,075	-0.17(-1.27%)
Dec 05, 2012	13.34	13.39	13.22	13.26	525,750	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.