Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.51	13.72	13.31	13.68	306,237	+0.18(+1.31%)
Feb 27, 2019	14.00	14.12	13.44	13.50	1,688,599	-0.60(-4.24%)
Feb 26, 2019	14.18	14.25	14.04	14.10	362,473	-0.11(-0.75%)
Feb 25, 2019	14.24	14.33	14.12	14.21	221,240	-0.01(-0.04%)
Feb 22, 2019	14.26	14.40	14.18	14.21	305,869	-0.03(-0.18%)
Feb 21, 2019	14.04	14.24	13.96	14.24	582,567	+0.23(+1.62%)
Feb 20, 2019	13.85	14.14	13.85	14.01	346,303	+0.08(+0.59%)
Feb 19, 2019	13.90	13.95	13.75	13.93	286,415	-0.04(-0.27%)
Feb 15, 2019	14.07	14.07	13.90	13.97	371,583	-0.02(-0.14%)
Feb 14, 2019	13.82	14.07	13.82	13.99	272,454	+0.11(+0.77%)
Feb 13, 2019	13.75	14.02	13.75	13.88	391,306	+0.13(+0.96%)
Feb 12, 2019	13.88	13.89	13.72	13.75	195,023	-0.02(-0.14%)
Feb 11, 2019	13.80	13.93	13.62	13.77	293,645	-0.03(-0.23%)
Feb 08, 2019	13.94	14.16	13.69	13.80	427,772	-0.01(-0.09%)
Feb 07, 2019	13.95	14.01	13.51	13.81	913,946	-0.45(-3.14%)
Feb 06, 2019	14.26	14.28	14.06	14.26	197,983	-0.01(-0.09%)
Feb 05, 2019	14.08	14.29	14.03	14.27	278,831	+0.19(+1.34%)
Feb 04, 2019	14.40	14.41	14.05	14.08	708,690	-0.27(-1.89%)
Feb 01, 2019	14.30	14.39	14.20	14.35	433,338	+0.11(+0.78%)
Jan 31, 2019	14.16	14.30	14.12	14.24	348,389	+0.12(+0.87%)
Jan 30, 2019	14.19	14.22	14.11	14.12	305,869	+0.00(+0.00%)
Jan 29, 2019	14.17	14.17	14.01	14.12	224,156	+0.00(+0.00%)
Jan 28, 2019	14.11	14.18	14.03	14.12	255,684	-0.01(-0.04%)
Jan 25, 2019	13.98	14.18	13.98	14.12	351,883	+0.09(+0.61%)
Jan 24, 2019	13.90	14.23	13.81	14.04	610,107	+0.17(+1.19%)
Jan 23, 2019	13.84	13.93	13.78	13.87	309,344	+0.07(+0.53%)
Jan 22, 2019	13.78	13.85	13.63	13.80	541,472	+0.01(+0.04%)
Jan 18, 2019	13.73	13.81	13.63	13.79	352,372	+0.12(+0.90%)
Jan 17, 2019	13.60	13.77	13.60	13.67	259,198	+0.03(+0.23%)
Jan 16, 2019	13.64	13.67	13.44	13.64	490,183	+0.02(+0.18%)
Jan 15, 2019	13.44	13.66	13.41	13.62	326,784	+0.20(+1.51%)
Jan 14, 2019	13.19	13.46	13.05	13.41	494,614	+0.21(+1.63%)
Jan 11, 2019	13.20	13.25	13.10	13.20	270,754	+0.01(+0.09%)
Jan 10, 2019	13.14	13.26	13.06	13.19	334,471	-0.01(-0.09%)
Jan 09, 2019	13.09	13.25	12.99	13.20	652,023	+0.12(+0.94%)
Jan 08, 2019	12.79	13.23	12.68	13.07	661,140	+0.41(+3.20%)
Jan 07, 2019	12.47	12.74	12.40	12.67	744,929	+0.27(+2.18%)
Jan 04, 2019	12.10	12.66	12.06	12.40	697,902	+0.36(+3.01%)
Jan 03, 2019	11.93	12.08	11.88	12.04	471,310	+0.11(+0.93%)
Jan 02, 2019	11.79	12.02	11.69	11.93	331,611	+0.10(+0.83%)
Dec 31, 2018	11.89	12.02	11.68	11.83	641,861	-0.05(-0.41%)
Dec 28, 2018	11.74	12.07	11.69	11.88	809,657	+0.20(+1.68%)
Dec 27, 2018	11.68	11.75	11.44	11.68	897,000	-0.13(-1.09%)
Dec 26, 2018	11.79	11.96	11.68	11.81	844,261	+0.07(+0.58%)
Dec 24, 2018	12.06	12.06	11.70	11.74	590,219	-0.32(-2.65%)
Dec 21, 2018	12.35	12.74	12.04	12.06	5,773,659	-0.37(-3.01%)
Dec 20, 2018	12.65	12.66	12.28	12.44	953,967	-0.26(-2.08%)
Dec 19, 2018	12.81	12.85	12.60	12.70	734,022	-0.18(-1.38%)
Dec 18, 2018	13.20	13.27	12.76	12.88	663,414	-0.33(-2.51%)
Dec 17, 2018	13.26	13.28	13.06	13.21	733,937	-0.06(-0.42%)
Dec 14, 2018	13.13	13.30	13.11	13.27	607,976	+0.03(+0.23%)
Dec 13, 2018	13.09	13.34	13.07	13.23	542,900	+0.17(+1.27%)
Dec 12, 2018	13.07	13.33	13.04	13.07	363,358	+0.03(+0.24%)
Dec 11, 2018	13.25	13.28	12.90	13.04	602,374	-0.21(-1.62%)
Dec 10, 2018	13.32	13.33	12.99	13.25	656,349	-0.10(-0.78%)
Dec 07, 2018	13.60	13.64	13.23	13.36	574,091	-0.19(-1.40%)
Dec 06, 2018	13.66	13.71	13.43	13.55	673,868	-0.17(-1.25%)
Dec 04, 2018	13.99	14.00	13.67	13.72	783,429	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.