Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.58	11.70	11.57	11.59	688,566	-0.02(-0.13%)
Feb 25, 2021	11.61	11.76	11.51	11.60	532,045	-0.02(-0.13%)
Feb 24, 2021	11.62	11.88	11.62	11.62	497,366	-0.03(-0.27%)
Feb 23, 2021	11.70	11.81	11.54	11.65	378,672	-0.06(-0.53%)
Feb 22, 2021	11.78	11.87	11.63	11.71	382,169	-0.03(-0.26%)
Feb 19, 2021	11.92	12.02	11.70	11.74	294,122	-0.10(-0.85%)
Feb 18, 2021	12.20	12.24	11.83	11.84	469,911	-0.45(-3.65%)
Feb 17, 2021	12.38	12.43	12.04	12.29	429,098	-0.05(-0.38%)
Feb 16, 2021	12.04	12.45	12.04	12.34	646,659	+0.30(+2.51%)
Feb 12, 2021	12.14	12.27	11.85	12.04	321,494	+0.01(+0.06%)
Feb 11, 2021	11.94	12.03	11.64	12.03	367,153	+0.21(+1.77%)
Feb 10, 2021	11.79	11.94	11.76	11.82	206,744	-0.02(-0.13%)
Feb 09, 2021	11.76	11.92	11.63	11.83	454,400	+0.13(+1.13%)
Feb 08, 2021	11.62	11.85	11.54	11.70	475,648	+0.15(+1.34%)
Feb 05, 2021	11.48	11.72	11.47	11.55	544,991	-0.09(-0.73%)
Feb 04, 2021	11.66	11.90	11.45	11.63	849,850	-0.22(-1.89%)
Feb 03, 2021	12.00	12.16	11.58	11.86	458,453	+0.08(+0.66%)
Feb 02, 2021	12.70	12.74	11.73	11.78	1,016,755	-0.77(-6.11%)
Feb 01, 2021	11.70	12.58	11.70	12.55	1,338,196	+0.89(+7.64%)
Jan 29, 2021	11.44	11.69	11.39	11.66	419,162	+0.22(+1.93%)
Jan 28, 2021	11.46	11.50	11.16	11.44	347,483	+0.05(+0.40%)
Jan 27, 2021	11.31	11.69	11.25	11.39	387,437	+0.02(+0.13%)
Jan 26, 2021	11.51	11.65	11.31	11.38	369,354	-0.15(-1.32%)
Jan 25, 2021	11.46	11.54	11.35	11.53	304,219	-0.01(-0.07%)
Jan 22, 2021	11.57	11.57	11.35	11.53	277,071	-0.03(-0.26%)
Jan 21, 2021	11.55	11.67	11.26	11.57	323,367	+0.02(+0.13%)
Jan 20, 2021	11.63	11.77	11.47	11.55	198,805	-0.08(-0.72%)
Jan 19, 2021	11.82	11.86	11.55	11.63	467,248	-0.10(-0.84%)
Jan 15, 2021	11.43	11.85	11.33	11.73	303,409	+0.24(+2.12%)
Jan 14, 2021	11.31	11.50	11.28	11.49	345,867	+0.20(+1.75%)
Jan 13, 2021	11.19	11.39	11.12	11.29	277,291	+0.17(+1.50%)
Jan 12, 2021	11.09	11.25	11.09	11.12	298,573	-0.02(-0.20%)
Jan 11, 2021	11.19	11.22	10.86	11.15	269,129	-0.05(-0.41%)
Jan 08, 2021	11.31	11.37	10.93	11.19	422,323	-0.12(-1.07%)
Jan 07, 2021	11.42	11.44	11.10	11.31	435,651	-0.04(-0.33%)
Jan 06, 2021	11.11	11.52	11.06	11.35	431,644	+0.24(+2.19%)
Jan 05, 2021	11.07	11.30	11.06	11.11	484,817	+0.04(+0.34%)
Jan 04, 2021	11.31	11.39	11.03	11.07	271,582	-0.21(-1.88%)
Dec 31, 2020		11.28	11.28	11.28	459,886	+0.46(+4.21%)
Dec 30, 2020	10.68	10.97	10.68	10.83	459,886	+0.07(+0.63%)
Dec 29, 2020	10.73	10.98	10.69	10.76	527,082	-0.04(-0.35%)
Dec 28, 2020	11.03	11.24	10.69	10.80	585,005	-0.27(-2.40%)
Dec 24, 2020	11.16	11.22	10.99	11.06	171,984	-0.09(-0.82%)
Dec 23, 2020	11.28	11.39	11.05	11.16	370,027	-0.16(-1.41%)
Dec 22, 2020	11.26	11.44	11.09	11.31	468,042	+0.04(+0.34%)
Dec 21, 2020	11.54	11.58	11.20	11.28	376,389	-0.33(-2.81%)
Dec 18, 2020	11.55	11.86	11.50	11.60	531,361	+0.02(+0.20%)
Dec 17, 2020	11.63	11.82	11.53	11.58	699,128	-0.06(-0.52%)
Dec 16, 2020	11.72	11.80	11.60	11.64	358,226	-0.12(-1.03%)
Dec 15, 2020	11.58	11.85	11.58	11.76	456,180	+0.18(+1.57%)
Dec 14, 2020	11.79	11.96	11.51	11.58	568,794	-0.17(-1.49%)
Dec 11, 2020	11.74	12.04	11.72	11.76	335,145	+0.02(+0.19%)
Dec 10, 2020	11.67	11.83	11.57	11.73	438,809	+0.17(+1.51%)
Dec 09, 2020	11.49	11.72	11.45	11.56	361,951	+0.09(+0.79%)
Dec 08, 2020	11.50	11.76	11.44	11.47	349,236	-0.11(-0.98%)
Dec 07, 2020	11.79	11.88	11.50	11.58	426,949	-0.26(-2.18%)
Dec 04, 2020	11.63	11.98	11.63	11.84	363,195	+0.12(+1.04%)
Dec 03, 2020	11.68	11.88	11.55	11.72	312,390	+0.00(+0.00%)
Dec 02, 2020	11.53	11.91	11.47	11.72	426,262	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.