Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 20.59 | 20.59 | 20.59 | 20.59 | 750 | +0.51(+2.54%) |
Feb 27, 2014 | 20.70 | 20.75 | 20.08 | 20.08 | 2,451 | -0.62(-2.99%) |
Feb 26, 2014 | 20.52 | 20.82 | 19.30 | 20.70 | 4,114 | +0.21(+1.02%) |
Feb 25, 2014 | 19.49 | 21.80 | 19.00 | 20.49 | 7,001 | +2.00(+10.82%) |
Feb 24, 2014 | 17.83 | 18.49 | 17.00 | 18.49 | 10,160 | +2.99(+19.29%) |
Feb 21, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 397 | -0.83(-5.08%) |
Feb 20, 2014 | 17.84 | 17.84 | 16.33 | 16.33 | 332 | -0.61(-3.60%) |
Feb 18, 2014 | 16.94 | 16.94 | 16.94 | 16.94 | 400 | +1.54(+10.00%) |
Feb 14, 2014 | 15.20 | 15.40 | 15.40 | 15.40 | 1,300 | +1.30(+9.22%) |
Feb 13, 2014 | 14.32 | 14.32 | 14.10 | 14.10 | 288 | -1.10(-7.24%) |
Feb 12, 2014 | 15.20 | 15.20 | 15.20 | 15.20 | 648 | +0.47(+3.19%) |
Feb 11, 2014 | 14.73 | 14.73 | 14.73 | 14.73 | 45 | +0.00(+0.00%) |
Feb 10, 2014 | 14.58 | 14.73 | 14.58 | 14.73 | 485 | +0.91(+6.58%) |
Feb 07, 2014 | 13.82 | 13.82 | 13.82 | 13.82 | 175 | +0.00(+0.00%) |
Feb 06, 2014 | 13.82 | 13.82 | 13.82 | 13.82 | 300 | -1.18(-7.87%) |
Feb 05, 2014 | 15.01 | 15.01 | 15.00 | 15.00 | 300 | -0.60(-3.85%) |
Feb 04, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 176 | +0.00(+0.00%) |
Feb 03, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 675 | +0.75(+5.05%) |
Jan 31, 2014 | 14.10 | 14.85 | 14.10 | 14.85 | 455 | +0.80(+5.69%) |
Jan 30, 2014 | 15.01 | 15.01 | 14.05 | 14.05 | 700 | -0.47(-3.24%) |
Jan 29, 2014 | 15.25 | 15.25 | 14.52 | 14.52 | 1,350 | +0.09(+0.62%) |
Jan 28, 2014 | 14.15 | 15.49 | 14.00 | 14.43 | 4,450 | +0.03(+0.21%) |
Jan 27, 2014 | 14.31 | 15.72 | 14.31 | 14.40 | 2,407 | -1.50(-9.43%) |
Jan 22, 2014 | 15.95 | 15.90 | 15.90 | 15.90 | 500 | +0.30(+1.92%) |
Jan 08, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.29(+1.89%) |
Jan 03, 2014 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 15.50 | 15.50 | 15.25 | 15.31 | 430 | +0.11(+0.72%) |
Dec 31, 2013 | 15.60 | 15.20 | 15.20 | 15.20 | 2,600 | -0.01(-0.07%) |
Dec 30, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | -0.89(-5.53%) |
Dec 26, 2013 | 15.62 | 16.10 | 16.10 | 16.10 | 600 | +0.48(+3.07%) |
Dec 24, 2013 | 15.15 | 15.62 | 15.15 | 15.62 | 200 | -0.30(-1.88%) |
Dec 23, 2013 | 14.66 | 15.92 | 14.66 | 15.92 | 980 | -0.31(-1.91%) |
Dec 20, 2013 | 16.71 | 16.87 | 15.89 | 16.23 | 4,216 | -0.09(-0.55%) |
Dec 19, 2013 | 16.32 | 16.32 | 16.32 | 16.32 | 15 | +0.00(+0.00%) |
Dec 18, 2013 | 16.56 | 16.60 | 16.32 | 16.32 | 600 | -0.23(-1.39%) |
Dec 17, 2013 | 16.60 | 16.60 | 16.52 | 16.55 | 500 | -0.11(-0.67%) |
Dec 16, 2013 | 16.67 | 16.74 | 16.66 | 16.66 | 672 | -1.84(-9.94%) |
Dec 13, 2013 | 17.38 | 18.50 | 16.80 | 18.50 | 1,150 | +1.22(+7.06%) |
Dec 12, 2013 | 17.12 | 17.61 | 17.10 | 17.28 | 8,408 | +0.50(+2.97%) |
Dec 11, 2013 | 16.65 | 16.78 | 16.65 | 16.78 | 1,905 | -0.47(-2.71%) |
Dec 10, 2013 | 17.70 | 17.70 | 16.64 | 17.25 | 9,428 | -0.26(-1.48%) |
Dec 09, 2013 | 17.50 | 17.53 | 16.80 | 17.51 | 11,272 | +0.56(+3.30%) |
Dec 06, 2013 | 16.95 | 16.95 | 16.95 | 16.95 | 100 | -0.05(-0.29%) |
Dec 04, 2013 | 14.50 | 17.00 | 17.00 | 17.00 | 4,600 | -0.33(-1.90%) |