Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 2.996 | 3.080 | 2.872 | 3.000 | 27,500 | -0.03(-0.92%) |
Feb 27, 2013 | 2.868 | 3.028 | 2.808 | 3.028 | 20,750 | +0.20(+7.07%) |
Feb 26, 2013 | 2.956 | 3.060 | 2.828 | 2.828 | 29,710 | -0.05(-1.81%) |
Feb 22, 2013 | 2.848 | 2.880 | 2.808 | 2.880 | 23,187 | +0.03(+1.12%) |
Feb 21, 2013 | 2.852 | 2.852 | 2.780 | 2.848 | 13,670 | +0.02(+0.85%) |
Feb 20, 2013 | 2.800 | 2.872 | 2.800 | 2.824 | 54,122 | -0.01(-0.42%) |
Feb 19, 2013 | 2.792 | 2.840 | 2.760 | 2.836 | 24,992 | +0.00(+0.14%) |
Feb 15, 2013 | 2.856 | 2.856 | 2.721 | 2.832 | 59,655 | +0.01(+0.43%) |
Feb 14, 2013 | 2.768 | 2.832 | 2.728 | 2.820 | 31,645 | -0.01(-0.42%) |
Feb 13, 2013 | 2.856 | 2.856 | 2.720 | 2.832 | 24,642 | +0.02(+0.71%) |
Feb 12, 2013 | 2.788 | 2.816 | 2.788 | 2.812 | 20,437 | +0.03(+1.01%) |
Feb 11, 2013 | 2.732 | 2.866 | 2.720 | 2.784 | 22,785 | +0.05(+1.90%) |
Feb 08, 2013 | 2.780 | 2.780 | 2.616 | 2.732 | 79,327 | -0.03(-1.24%) |
Feb 07, 2013 | 2.764 | 2.768 | 2.760 | 2.766 | 9,475 | -0.03(-1.20%) |
Feb 06, 2013 | 2.872 | 2.872 | 2.764 | 2.800 | 59,992 | -0.06(-2.10%) |
Feb 04, 2013 | 2.888 | 2.888 | 2.816 | 2.860 | 17,030 | -0.03(-1.11%) |
Feb 01, 2013 | 3.096 | 3.156 | 2.824 | 2.892 | 49,730 | -0.15(-4.87%) |
Jan 31, 2013 | 3.000 | 3.140 | 2.860 | 3.040 | 199,555 | +0.08(+2.70%) |
Jan 30, 2013 | 2.928 | 2.960 | 2.785 | 2.960 | 40,030 | +0.11(+3.93%) |
Jan 29, 2013 | 2.708 | 2.972 | 2.708 | 2.848 | 115,192 | +0.27(+10.39%) |
Jan 28, 2013 | 2.408 | 2.588 | 2.408 | 2.580 | 44,045 | +0.00(+0.16%) |
Jan 25, 2013 | 2.568 | 2.676 | 2.552 | 2.576 | 10,160 | +0.03(+1.26%) |
Jan 24, 2013 | 2.664 | 2.664 | 2.536 | 2.544 | 30,625 | -0.14(-5.22%) |
Jan 23, 2013 | 2.580 | 2.724 | 2.577 | 2.684 | 46,052 | +0.11(+4.20%) |
Jan 22, 2013 | 2.580 | 2.580 | 2.576 | 2.576 | 1,750 | -0.00(-0.16%) |
Jan 18, 2013 | 2.560 | 2.580 | 2.556 | 2.580 | 3,750 | +0.02(+0.78%) |
Jan 17, 2013 | 2.520 | 2.564 | 2.492 | 2.560 | 33,465 | +0.09(+3.56%) |
Jan 16, 2013 | 2.520 | 2.540 | 2.472 | 2.472 | 15,500 | -0.09(-3.44%) |
Jan 15, 2013 | 2.500 | 2.568 | 2.456 | 2.560 | 35,302 | +0.14(+5.79%) |
Jan 14, 2013 | 2.196 | 2.584 | 2.196 | 2.420 | 57,557 | +0.14(+5.95%) |
Jan 11, 2013 | 2.228 | 2.312 | 2.228 | 2.284 | 22,252 | +0.05(+2.33%) |
Jan 10, 2013 | 2.220 | 2.240 | 2.200 | 2.232 | 22,000 | +0.03(+1.45%) |
Jan 09, 2013 | 2.044 | 2.240 | 2.044 | 2.200 | 53,160 | +0.12(+5.77%) |
Jan 08, 2013 | 2.012 | 2.080 | 1.820 | 2.080 | 42,557 | +0.04(+1.96%) |
Jan 07, 2013 | 2.004 | 2.040 | 1.962 | 2.040 | 22,407 | -0.04(-1.92%) |
Jan 04, 2013 | 2.080 | 2.084 | 2.036 | 2.080 | 20,365 | +0.00(+0.00%) |
Jan 03, 2013 | 2.040 | 2.080 | 1.940 | 2.080 | 26,555 | +0.00(+0.00%) |
Jan 02, 2013 | 2.040 | 2.080 | 2.020 | 2.080 | 48,460 | +0.06(+2.97%) |
Dec 31, 2012 | 2.040 | 2.080 | 1.960 | 2.020 | 82,315 | -0.02(-1.17%) |
Dec 28, 2012 | 1.940 | 2.044 | 1.908 | 2.044 | 68,645 | +0.14(+7.58%) |
Dec 27, 2012 | 2.072 | 2.072 | 1.852 | 1.900 | 60,052 | -0.18(-8.83%) |
Dec 26, 2012 | 2.120 | 2.120 | 2.084 | 2.084 | 40,172 | -0.03(-1.51%) |
Dec 24, 2012 | 2.272 | 2.316 | 1.891 | 2.116 | 153,230 | -1.02(-32.61%) |
Dec 21, 2012 | 3.088 | 3.140 | 2.652 | 3.140 | 419,250 | -0.16(-4.73%) |
Dec 20, 2012 | 3.220 | 3.400 | 3.012 | 3.296 | 303,905 | +0.10(+3.00%) |
Dec 19, 2012 | 2.960 | 3.200 | 2.884 | 3.200 | 190,555 | +0.20(+6.67%) |
Dec 18, 2012 | 2.860 | 3.000 | 2.860 | 3.000 | 91,205 | +0.12(+4.17%) |
Dec 17, 2012 | 2.880 | 2.880 | 2.860 | 2.880 | 118,880 | +0.02(+0.70%) |
Dec 14, 2012 | 2.860 | 2.860 | 2.840 | 2.860 | 40,517 | +0.00(+0.00%) |
Dec 13, 2012 | 2.860 | 2.860 | 2.840 | 2.860 | 19,157 | -0.02(-0.56%) |
Dec 12, 2012 | 2.880 | 2.880 | 2.704 | 2.876 | 20,500 | -0.00(-0.14%) |
Dec 11, 2012 | 2.880 | 2.880 | 2.804 | 2.880 | 46,560 | +0.04(+1.41%) |
Dec 10, 2012 | 2.780 | 2.860 | 2.780 | 2.840 | 22,812 | +0.08(+2.90%) |
Dec 07, 2012 | 2.800 | 2.820 | 2.684 | 2.760 | 93,152 | -0.11(-3.90%) |
Dec 06, 2012 | 2.916 | 2.916 | 2.800 | 2.872 | 12,947 | -0.03(-0.96%) |
Dec 05, 2012 | 2.920 | 2.920 | 2.840 | 2.900 | 56,470 | -0.02(-0.69%) |