Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.630 | 3.630 | 3.600 | 3.600 | 8,362 | -0.03(-0.83%) |
Feb 25, 2016 | 3.640 | 3.645 | 3.625 | 3.630 | 14 | -0.00(-0.00%) |
Feb 23, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 400 | +0.00(+0.00%) |
Feb 22, 2016 | 3.610 | 3.681 | 3.610 | 3.630 | 2,128 | -0.02(-0.68%) |
Feb 18, 2016 | 3.650 | 3.670 | 3.580 | 3.655 | 114 | -0.11(-2.90%) |
Feb 17, 2016 | 3.690 | 3.775 | 3.690 | 3.764 | 12,460 | +0.01(+0.27%) |
Feb 16, 2016 | 3.754 | 3.754 | 3.754 | 3.754 | 596 | -0.01(-0.18%) |
Feb 12, 2016 | 3.745 | 3.761 | 3.761 | 3.761 | 2,400 | +0.02(+0.47%) |
Feb 11, 2016 | 3.760 | 3.760 | 3.740 | 3.743 | 6,266 | -0.03(-0.84%) |
Feb 10, 2016 | 3.775 | 3.775 | 3.775 | 3.775 | 602 | +0.00(+0.00%) |
Feb 09, 2016 | 3.780 | 3.785 | 3.730 | 3.775 | 16,422 | -0.15(-3.82%) |
Feb 03, 2016 | 3.950 | 3.995 | 3.825 | 3.925 | 76 | +0.54(+16.05%) |
Feb 02, 2016 | 3.375 | 3.382 | 3.340 | 3.382 | 9,206 | +0.04(+1.10%) |
Jan 29, 2016 | 3.345 | 3.345 | 3.345 | 3.345 | 96 | -0.10(-3.04%) |
Jan 26, 2016 | 3.460 | 3.460 | 3.445 | 3.450 | 50 | +0.15(+4.54%) |
Jan 22, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 148 | -0.04(-1.20%) |
Jan 21, 2016 | 3.338 | 3.410 | 3.338 | 3.340 | 1,638 | +0.03(+1.06%) |
Jan 20, 2016 | 3.520 | 3.543 | 3.250 | 3.305 | 30,694 | -0.24(-6.90%) |
Jan 19, 2016 | 3.600 | 3.600 | 3.550 | 3.550 | 15,996 | -0.04(-0.98%) |
Jan 15, 2016 | 3.630 | 3.585 | 3.585 | 3.585 | 8,200 | +0.01(+0.28%) |
Jan 14, 2016 | 3.575 | 3.820 | 3.575 | 3.575 | 694 | -0.20(-5.42%) |
Jan 13, 2016 | 3.560 | 3.780 | 3.560 | 3.780 | 602 | +0.12(+3.42%) |
Jan 08, 2016 | 3.655 | 3.695 | 3.655 | 3.655 | 4 | -0.02(-0.68%) |
Jan 07, 2016 | 3.680 | 3.680 | 3.680 | 3.680 | 504 | +0.03(+0.68%) |
Jan 05, 2016 | 3.650 | 3.655 | 3.650 | 3.655 | 30 | +0.03(+0.82%) |
Jan 04, 2016 | 3.660 | 3.660 | 3.550 | 3.625 | 3,556 | -0.03(-0.81%) |
Dec 31, 2015 | 3.685 | 3.655 | 3.655 | 3.655 | 33,400 | +0.13(+3.69%) |
Dec 30, 2015 | 3.590 | 3.590 | 3.525 | 3.525 | 22,354 | -0.08(-2.33%) |
Dec 29, 2015 | 3.625 | 3.625 | 3.600 | 3.609 | 16,892 | -0.02(-0.62%) |
Dec 28, 2015 | 3.700 | 3.735 | 3.632 | 3.632 | 22,924 | -0.12(-3.16%) |
Dec 24, 2015 | 3.745 | 3.750 | 3.750 | 3.750 | 1,600 | +0.07(+1.90%) |
Dec 23, 2015 | 3.685 | 3.685 | 3.680 | 3.680 | 1,838 | +0.00(+0.12%) |
Dec 22, 2015 | 3.670 | 3.725 | 3.670 | 3.675 | 3,042 | -0.00(-0.12%) |
Dec 21, 2015 | 3.731 | 3.750 | 3.680 | 3.680 | 8,130 | +0.01(+0.14%) |
Dec 18, 2015 | 3.790 | 3.900 | 3.675 | 3.675 | 9,664 | -0.12(-3.03%) |
Dec 17, 2015 | 3.925 | 3.925 | 3.790 | 3.790 | 4,580 | -0.02(-0.54%) |
Dec 15, 2015 | 3.855 | 3.925 | 3.810 | 3.811 | 92 | +0.00(+0.01%) |
Dec 14, 2015 | 3.900 | 3.900 | 3.810 | 3.810 | 2,008 | -0.05(-1.42%) |
Dec 11, 2015 | 3.930 | 3.930 | 3.825 | 3.865 | 4,242 | -0.13(-3.37%) |
Dec 10, 2015 | 3.830 | 4.000 | 3.825 | 4.000 | 4,278 | +0.02(+0.50%) |
Dec 09, 2015 | 3.825 | 3.980 | 3.825 | 3.980 | 1,846 | +0.15(+3.92%) |
Dec 08, 2015 | 3.927 | 3.945 | 3.830 | 3.830 | 986 | -0.02(-0.52%) |
Dec 07, 2015 | 3.860 | 3.945 | 3.825 | 3.850 | 10,080 | -0.13(-3.19%) |
Dec 02, 2015 | 3.985 | 3.985 | 3.860 | 3.977 | 180 | +0.12(+3.03%) |