Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 862 | -0.03(-0.44%) |
Feb 27, 2019 | 6.840 | 6.840 | 6.760 | 6.780 | 2,604 | +0.04(+0.59%) |
Feb 26, 2019 | 6.740 | 7.033 | 6.740 | 6.740 | 1,607 | -0.01(-0.15%) |
Feb 25, 2019 | 6.800 | 7.115 | 6.750 | 6.750 | 9,954 | -0.01(-0.15%) |
Feb 22, 2019 | 6.770 | 6.990 | 6.760 | 6.760 | 12,500 | +0.01(+0.15%) |
Feb 21, 2019 | 6.760 | 6.850 | 6.750 | 6.750 | 3,135 | +0.03(+0.45%) |
Feb 20, 2019 | 6.800 | 6.884 | 6.720 | 6.720 | 4,509 | -0.04(-0.59%) |
Feb 19, 2019 | 6.770 | 6.865 | 6.750 | 6.760 | 11,331 | -0.09(-1.31%) |
Feb 15, 2019 | 6.950 | 7.000 | 6.850 | 6.850 | 3,000 | -0.17(-2.47%) |
Feb 14, 2019 | 6.850 | 7.324 | 6.850 | 7.024 | 6,435 | +0.23(+3.42%) |
Feb 13, 2019 | 6.870 | 6.920 | 6.735 | 6.791 | 36,473 | -0.06(-0.86%) |
Feb 12, 2019 | 7.000 | 7.050 | 6.850 | 6.850 | 25,659 | -0.43(-5.91%) |
Feb 11, 2019 | 7.200 | 7.460 | 7.150 | 7.280 | 15,382 | +0.10(+1.39%) |
Feb 08, 2019 | 6.990 | 7.220 | 6.990 | 7.180 | 3,800 | +0.03(+0.42%) |
Feb 07, 2019 | 7.160 | 7.169 | 7.150 | 7.150 | 2,557 | -0.06(-0.85%) |
Feb 06, 2019 | 7.223 | 7.223 | 7.198 | 7.211 | 3,281 | -0.16(-2.16%) |
Feb 05, 2019 | 7.500 | 7.580 | 7.187 | 7.370 | 7,461 | +0.15(+2.08%) |
Feb 04, 2019 | 7.320 | 7.370 | 6.740 | 7.220 | 10,995 | -0.25(-3.35%) |
Feb 01, 2019 | 7.170 | 7.580 | 7.100 | 7.470 | 17,400 | -0.28(-3.61%) |
Jan 31, 2019 | 7.925 | 7.925 | 7.750 | 7.750 | 3,421 | +0.05(+0.65%) |
Jan 30, 2019 | 8.000 | 8.089 | 7.700 | 7.700 | 7,414 | -0.29(-3.63%) |
Jan 29, 2019 | 8.056 | 8.182 | 7.990 | 7.990 | 9,294 | -0.03(-0.37%) |
Jan 28, 2019 | 8.000 | 8.330 | 8.000 | 8.020 | 11,230 | +0.02(+0.25%) |
Jan 25, 2019 | 8.020 | 8.370 | 7.910 | 8.000 | 4,800 | -0.02(-0.26%) |
Jan 24, 2019 | 7.730 | 8.240 | 7.730 | 8.021 | 6,385 | +0.39(+5.13%) |
Jan 23, 2019 | 7.486 | 7.730 | 7.410 | 7.629 | 6,766 | +0.46(+6.40%) |
Jan 22, 2019 | 7.150 | 7.170 | 7.150 | 7.170 | 1,457 | +0.02(+0.28%) |
Jan 18, 2019 | 6.900 | 7.340 | 6.890 | 7.150 | 4,900 | +0.30(+4.38%) |
Jan 17, 2019 | 6.880 | 6.890 | 6.848 | 6.850 | 2,018 | +0.06(+0.88%) |
Jan 16, 2019 | 6.770 | 6.800 | 6.710 | 6.790 | 5,749 | +0.16(+2.41%) |
Jan 15, 2019 | 6.460 | 6.763 | 6.460 | 6.630 | 1,996 | +0.15(+2.31%) |
Jan 14, 2019 | 6.885 | 6.885 | 6.480 | 6.480 | 407 | -0.08(-1.22%) |
Jan 11, 2019 | 6.430 | 6.560 | 6.430 | 6.560 | 3,400 | +0.03(+0.50%) |
Jan 10, 2019 | 6.530 | 6.549 | 6.448 | 6.527 | 3,076 | +0.15(+2.31%) |
Jan 09, 2019 | 6.465 | 6.517 | 6.380 | 6.380 | 13,637 | -0.13(-2.00%) |
Jan 08, 2019 | 6.468 | 6.510 | 6.412 | 6.510 | 2,963 | +0.05(+0.77%) |
Jan 07, 2019 | 6.590 | 6.847 | 6.370 | 6.460 | 6,962 | -0.11(-1.67%) |
Jan 04, 2019 | 6.490 | 6.870 | 6.430 | 6.570 | 4,400 | +0.05(+0.77%) |
Jan 03, 2019 | 6.390 | 6.520 | 6.350 | 6.520 | 2,923 | +0.08(+1.24%) |
Jan 02, 2019 | 6.310 | 6.470 | 6.310 | 6.440 | 5,813 | +0.14(+2.22%) |
Dec 31, 2018 | 6.510 | 6.510 | 6.040 | 6.300 | 10,400 | +0.05(+0.80%) |
Dec 28, 2018 | 6.450 | 6.520 | 6.250 | 6.250 | 3,200 | -0.13(-2.04%) |
Dec 27, 2018 | 6.250 | 6.410 | 6.250 | 6.380 | 6,311 | +0.13(+2.08%) |
Dec 26, 2018 | 6.250 | 6.270 | 6.250 | 6.250 | 6,939 | +0.00(+0.00%) |
Dec 24, 2018 | 6.250 | 6.280 | 6.250 | 6.250 | 1,000 | -0.08(-1.26%) |
Dec 21, 2018 | 6.300 | 6.330 | 6.300 | 6.330 | 5,700 | +0.03(+0.48%) |
Dec 20, 2018 | 5.954 | 6.355 | 5.954 | 6.300 | 20,030 | +0.00(+0.00%) |
Dec 19, 2018 | 6.330 | 6.356 | 6.300 | 6.300 | 19,461 | -0.08(-1.25%) |
Dec 18, 2018 | 6.250 | 6.380 | 6.250 | 6.380 | 20,093 | +0.13(+2.08%) |
Dec 17, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 2,059 | -0.05(-0.79%) |
Dec 14, 2018 | 6.300 | 6.360 | 6.250 | 6.300 | 11,700 | +0.00(+0.00%) |
Dec 13, 2018 | 6.300 | 6.390 | 6.240 | 6.300 | 5,151 | -0.09(-1.41%) |
Dec 12, 2018 | 6.240 | 6.390 | 6.240 | 6.390 | 3,717 | +0.05(+0.79%) |
Dec 11, 2018 | 6.330 | 6.490 | 6.300 | 6.340 | 7,355 | +0.04(+0.63%) |
Dec 10, 2018 | 6.290 | 6.458 | 6.290 | 6.300 | 12,853 | -0.06(-0.94%) |
Dec 07, 2018 | 6.390 | 6.390 | 6.040 | 6.360 | 13,600 | +0.21(+3.41%) |
Dec 06, 2018 | 6.400 | 6.420 | 6.100 | 6.150 | 31,329 | -0.44(-6.68%) |
Dec 04, 2018 | 6.380 | 6.590 | 6.300 | 6.590 | 29,900 | +0.11(+1.70%) |