Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.40	36.99	35.39	36.04	743,277	+0.78(+2.22%)
Feb 26, 2015	36.33	36.83	34.86	35.26	1,435,594	-1.29(-3.52%)
Feb 25, 2015	37.04	37.19	35.31	36.54	670,547	-0.45(-1.20%)
Feb 24, 2015	37.17	37.46	36.15	36.99	610,434	+0.31(+0.84%)
Feb 23, 2015	36.20	37.34	35.38	36.68	783,121	+0.14(+0.38%)
Feb 20, 2015	39.49	39.95	36.50	36.54	1,023,842	-2.65(-6.76%)
Feb 19, 2015	38.52	39.95	37.76	39.19	944,009	-0.46(-1.17%)
Feb 18, 2015	40.61	41.03	39.52	39.66	758,421	-1.49(-3.63%)
Feb 17, 2015	39.54	41.43	38.18	41.15	730,329	+1.25(+3.12%)
Feb 13, 2015	38.12	39.90	39.90	39.90	926,222	+2.70(+7.26%)
Feb 12, 2015	38.09	38.91	37.11	37.20	1,125,574	-0.63(-1.67%)
Feb 11, 2015	37.31	38.12	35.87	37.84	962,587	+0.36(+0.95%)
Feb 10, 2015	38.70	38.92	36.51	37.48	1,358,923	-1.38(-3.56%)
Feb 09, 2015	35.94	38.87	35.66	38.87	4,200,839	+3.08(+8.59%)
Feb 06, 2015	35.00	36.09	34.38	35.79	1,467,204	+1.34(+3.90%)
Feb 05, 2015	34.51	35.45	33.79	34.45	1,323,609	+0.72(+2.14%)
Feb 04, 2015	34.37	35.79	33.14	33.72	1,272,376	-1.11(-3.18%)
Feb 03, 2015	32.73	36.22	32.56	34.83	1,446,595	+2.48(+7.67%)
Feb 02, 2015	32.17	32.96	30.83	32.35	1,486,116	-0.07(-0.21%)
Jan 30, 2015	32.72	33.35	31.69	32.42	1,241,306	-0.51(-1.56%)
Jan 29, 2015	33.62	34.02	27.66	32.93	2,485,613	+1.42(+4.52%)
Jan 28, 2015	34.94	34.94	31.43	31.51	1,532,729	-3.53(-10.08%)
Jan 27, 2015	33.65	35.15	33.39	35.04	776,896	+1.39(+4.13%)
Jan 26, 2015	32.86	33.68	32.16	33.65	1,211,234	+0.87(+2.66%)
Jan 23, 2015	33.27	34.80	32.42	32.78	879,198	-0.43(-1.30%)
Jan 22, 2015	35.31	35.73	32.62	33.21	993,940	-1.72(-4.93%)
Jan 21, 2015	32.65	35.19	32.32	34.93	1,085,024	+2.59(+8.02%)
Jan 20, 2015	32.96	33.20	31.83	32.34	830,283	-0.70(-2.13%)
Jan 16, 2015	31.58	33.72	31.58	33.05	912,632	+1.68(+5.37%)
Jan 15, 2015	33.13	33.35	31.25	31.36	1,035,499	-1.26(-3.87%)
Jan 14, 2015	33.86	34.74	30.97	32.62	1,106,603	-1.52(-4.44%)
Jan 13, 2015	34.34	35.98	33.62	34.14	969,961	+0.02(+0.06%)
Jan 12, 2015	34.26	34.54	33.31	34.12	964,861	-0.49(-1.41%)
Jan 09, 2015	35.40	35.40	33.40	34.61	1,309,149	-0.72(-2.05%)
Jan 08, 2015	35.32	36.28	34.62	35.34	1,304,809	+0.20(+0.56%)
Jan 07, 2015	36.21	36.51	34.62	35.14	663,000	-0.64(-1.78%)
Jan 06, 2015	38.57	39.07	35.73	35.78	847,644	-2.94(-7.59%)
Jan 05, 2015	37.94	38.84	37.29	38.71	919,109	-0.17(-0.43%)
Jan 02, 2015	38.79	40.00	37.74	38.88	541,394	-0.32(-0.82%)
Dec 31, 2014	39.25	39.20	39.20	39.20	1,020,918	-0.37(-0.94%)
Dec 30, 2014	39.19	40.37	38.80	39.57	682,832	+0.26(+0.67%)
Dec 29, 2014	38.88	39.65	38.60	39.31	1,010,556	+0.53(+1.36%)
Dec 26, 2014	39.46	40.60	38.20	38.78	609,697	-0.53(-1.34%)
Dec 24, 2014	39.68	39.31	39.31	39.31	577,427	-0.79(-1.98%)
Dec 23, 2014	41.95	42.51	39.53	40.10	873,991	-1.51(-3.62%)
Dec 22, 2014	41.13	42.25	39.95	41.61	1,223,874	+0.17(+0.40%)
Dec 19, 2014	37.54	41.63	37.24	41.44	1,683,608	+4.08(+10.92%)
Dec 18, 2014	39.28	39.59	36.31	37.36	1,407,891	-1.03(-2.68%)
Dec 17, 2014	37.08	40.73	36.27	38.39	1,982,956	+1.75(+4.78%)
Dec 16, 2014	33.77	37.70	33.50	36.64	1,802,418	+2.40(+7.00%)
Dec 15, 2014	34.08	35.71	33.74	34.24	1,314,845	+0.37(+1.10%)
Dec 12, 2014	34.64	35.61	33.62	33.87	1,118,237	-1.53(-4.31%)
Dec 11, 2014	34.56	35.99	34.39	35.39	1,402,413	+0.86(+2.49%)
Dec 10, 2014	34.37	34.86	33.62	34.53	1,178,947	-0.97(-2.73%)
Dec 09, 2014	32.91	35.76	32.86	35.50	1,072,920	+2.12(+6.36%)
Dec 08, 2014	35.89	36.03	32.64	33.38	1,456,812	-3.30(-8.99%)
Dec 05, 2014	36.15	37.32	35.38	36.68	949,063	+0.59(+1.63%)
Dec 04, 2014	36.13	37.39	35.67	36.09	1,078,350	-0.51(-1.39%)
Dec 03, 2014	35.78	38.12	35.53	36.60	1,128,964	+1.13(+3.17%)
Dec 02, 2014	36.31	38.12	35.42	35.47	1,510,965	-0.74(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.