Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2019
0.2970
0.2970
0.2970
0
+0.01(+2.41%)
Dec 19, 2019
0.2700
0.2900
0.2600
0.2900
851,422
+0.03(+10.22%)
Dec 18, 2019
0.3079
0.3200
0.2631
0.2631
803,158
-0.06(-17.78%)
Dec 17, 2019
0.3500
0.3700
0.3100
0.3200
922,704
-0.03(-8.36%)
Dec 16, 2019
0.2890
0.3800
0.2600
0.3492
1,338,361
-0.08(-17.84%)
Dec 13, 2019
0.4200
0.4377
0.4000
0.4250
513,300
+0.01(+1.70%)
Dec 12, 2019
0.4200
0.4400
0.3963
0.4179
286,280
-0.00(-0.50%)
Dec 11, 2019
0.3900
0.4305
0.3700
0.4200
268,982
+0.03(+7.06%)
Dec 10, 2019
0.3800
0.4450
0.3541
0.3923
607,874
+0.03(+8.16%)
Dec 09, 2019
0.3780
0.3780
0.3540
0.3627
275,898
-0.01(-1.97%)
Dec 06, 2019
0.3700
0.3850
0.3500
0.3700
530,600
+0.02(+4.99%)
Dec 05, 2019
0.4500
0.4700
0.3111
0.3524
1,127,427
-0.06(-14.47%)
Dec 04, 2019
0.3825
0.5000
0.3800
0.4120
512,805
+0.03(+8.42%)
Dec 03, 2019
0.3800
0.4000
0.3600
0.3800
421,071
-0.02(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.