Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.302 | 1.313 | 1.269 | 1.294 | 36,101,588 | +0.01(+0.66%) |
Feb 25, 2011 | 1.262 | 1.290 | 1.259 | 1.286 | 37,164,024 | +0.05(+4.12%) |
Feb 24, 2011 | 1.224 | 1.249 | 1.193 | 1.235 | 38,155,160 | +0.01(+1.06%) |
Feb 23, 2011 | 1.254 | 1.259 | 1.190 | 1.222 | 60,358,464 | -0.05(-3.96%) |
Feb 22, 2011 | 1.328 | 1.344 | 1.265 | 1.272 | 55,110,192 | -0.11(-8.09%) |
Feb 18, 2011 | 1.388 | 1.393 | 1.367 | 1.384 | 18,375,102 | +0.00(+0.18%) |
Feb 17, 2011 | 1.360 | 1.391 | 1.356 | 1.382 | 20,088,330 | +0.00(+0.19%) |
Feb 16, 2011 | 1.369 | 1.385 | 1.356 | 1.379 | 18,624,026 | +0.03(+2.05%) |
Feb 15, 2011 | 1.367 | 1.370 | 1.340 | 1.352 | 22,315,178 | -0.02(-1.40%) |
Feb 14, 2011 | 1.367 | 1.382 | 1.362 | 1.371 | 13,937,299 | +0.01(+0.54%) |
Feb 11, 2011 | 1.338 | 1.368 | 1.332 | 1.364 | 20,611,150 | +0.02(+1.39%) |
Feb 10, 2011 | 1.332 | 1.357 | 1.317 | 1.345 | 32,821,256 | -0.03(-2.25%) |
Feb 09, 2011 | 1.372 | 1.389 | 1.362 | 1.376 | 22,906,460 | -0.01(-0.65%) |
Feb 08, 2011 | 1.373 | 1.385 | 1.358 | 1.385 | 17,077,376 | +0.02(+1.46%) |
Feb 07, 2011 | 1.355 | 1.388 | 1.351 | 1.365 | 26,677,166 | +0.02(+1.45%) |
Feb 04, 2011 | 1.315 | 1.345 | 1.307 | 1.345 | 26,661,436 | +0.03(+2.52%) |
Feb 03, 2011 | 1.300 | 1.321 | 1.271 | 1.312 | 23,018,868 | +0.00(+0.28%) |
Feb 02, 2011 | 1.289 | 1.320 | 1.289 | 1.308 | 24,768,240 | +0.01(+0.81%) |
Feb 01, 2011 | 1.256 | 1.308 | 1.256 | 1.298 | 27,792,418 | +0.06(+5.15%) |
Jan 31, 2011 | 1.219 | 1.235 | 1.198 | 1.234 | 32,704,412 | +0.02(+1.75%) |
Jan 28, 2011 | 1.304 | 1.312 | 1.196 | 1.213 | 65,841,496 | -0.09(-6.76%) |
Jan 27, 2011 | 1.292 | 1.317 | 1.284 | 1.301 | 33,335,614 | +0.02(+1.74%) |
Jan 26, 2011 | 1.266 | 1.291 | 1.256 | 1.279 | 26,491,160 | +0.02(+1.84%) |
Jan 25, 2011 | 1.232 | 1.256 | 1.224 | 1.256 | 25,985,632 | +0.01(+1.04%) |
Jan 24, 2011 | 1.196 | 1.244 | 1.188 | 1.243 | 29,693,170 | +0.05(+4.16%) |
Jan 21, 2011 | 1.238 | 1.241 | 1.190 | 1.193 | 24,407,686 | -0.02(-1.86%) |
Jan 20, 2011 | 1.223 | 1.224 | 1.181 | 1.216 | 41,197,904 | -0.03(-2.67%) |
Jan 19, 2011 | 1.286 | 1.289 | 1.235 | 1.249 | 32,008,770 | -0.03(-2.24%) |
Jan 18, 2011 | 1.239 | 1.284 | 1.233 | 1.278 | 33,702,820 | +0.01(+0.95%) |
Jan 14, 2011 | 1.236 | 1.266 | 1.230 | 1.266 | 24,081,428 | +0.03(+2.52%) |
Jan 13, 2011 | 1.234 | 1.244 | 1.222 | 1.235 | 23,828,232 | -0.00(-0.10%) |
Jan 12, 2011 | 1.221 | 1.237 | 1.210 | 1.236 | 18,515,108 | +0.03(+2.65%) |
Jan 11, 2011 | 1.214 | 1.217 | 1.192 | 1.204 | 19,823,184 | +0.00(+0.30%) |
Jan 10, 2011 | 1.178 | 1.205 | 1.168 | 1.200 | 12,228,793 | +0.01(+0.89%) |
Jan 07, 2011 | 1.199 | 1.204 | 1.154 | 1.190 | 27,408,660 | -0.01(-0.78%) |
Jan 06, 2011 | 1.172 | 1.199 | 1.168 | 1.199 | 24,328,832 | +0.03(+2.71%) |
Jan 05, 2011 | 1.140 | 1.169 | 1.135 | 1.168 | 17,725,088 | +0.02(+1.70%) |
Jan 04, 2011 | 1.152 | 1.156 | 1.125 | 1.148 | 31,954,558 | +0.01(+0.86%) |
Jan 03, 2011 | 1.127 | 1.159 | 1.127 | 1.138 | 29,063,528 | +0.03(+2.75%) |
Dec 31, 2010 | 1.106 | 1.112 | 1.090 | 1.108 | 13,696,630 | -0.00(-0.26%) |
Dec 30, 2010 | 1.113 | 1.120 | 1.107 | 1.111 | 13,357,146 | -0.00(-0.44%) |
Dec 29, 2010 | 1.121 | 1.126 | 1.113 | 1.116 | 14,759,066 | +0.00(+0.26%) |
Dec 28, 2010 | 1.119 | 1.124 | 1.106 | 1.113 | 13,298,581 | -0.00(-0.11%) |
Dec 27, 2010 | 1.096 | 1.119 | 1.084 | 1.114 | 19,371,332 | +0.01(+0.66%) |
Dec 23, 2010 | 1.106 | 1.113 | 1.101 | 1.107 | 13,741,190 | -0.01(-0.49%) |
Dec 22, 2010 | 1.113 | 1.117 | 1.107 | 1.112 | 22,366,392 | -0.00(-0.32%) |
Dec 21, 2010 | 1.104 | 1.117 | 1.099 | 1.116 | 22,090,198 | +0.02(+2.28%) |
Dec 20, 2010 | 1.098 | 1.103 | 1.073 | 1.091 | 25,691,120 | +0.00(+0.04%) |
Dec 17, 2010 | 1.084 | 1.100 | 1.084 | 1.090 | 22,841,652 | +0.01(+0.92%) |
Dec 16, 2010 | 1.067 | 1.083 | 1.053 | 1.080 | 28,970,218 | +0.02(+1.46%) |
Dec 15, 2010 | 1.071 | 1.088 | 1.054 | 1.065 | 22,812,288 | -0.01(-0.94%) |
Dec 14, 2010 | 1.082 | 1.092 | 1.065 | 1.075 | 24,339,922 | -0.00(-0.10%) |
Dec 13, 2010 | 1.105 | 1.105 | 1.075 | 1.076 | 31,359,868 | -0.01(-1.30%) |
Dec 10, 2010 | 1.082 | 1.093 | 1.071 | 1.090 | 27,799,234 | +0.02(+1.50%) |
Dec 09, 2010 | 1.093 | 1.093 | 1.064 | 1.074 | 20,606,754 | -0.00(-0.05%) |
Dec 08, 2010 | 1.059 | 1.075 | 1.045 | 1.075 | 30,434,112 | +0.02(+2.18%) |
Dec 07, 2010 | 1.085 | 1.086 | 1.048 | 1.052 | 32,779,816 | +0.00(+0.30%) |
Dec 06, 2010 | 1.049 | 1.056 | 1.040 | 1.048 | 34,220,464 | +0.00(+0.14%) |
Dec 03, 2010 | 1.022 | 1.050 | 1.019 | 1.047 | 28,595,744 | +0.01(+0.94%) |
Dec 02, 2010 | 1.003 | 1.041 | 1.003 | 1.037 | 38,146,044 | +0.04(+3.98%) |