Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.93	22.39	21.67	22.33	753,459	+0.42(+1.91%)
Feb 26, 2015	21.74	22.28	21.37	21.91	589,572	+0.07(+0.31%)
Feb 25, 2015	21.75	22.43	21.74	21.85	582,282	+0.03(+0.16%)
Feb 24, 2015	22.59	22.64	21.75	21.81	852,110	-0.72(-3.19%)
Feb 23, 2015	23.12	23.36	22.33	22.53	760,714	-0.66(-2.85%)
Feb 20, 2015	23.06	23.62	22.86	23.19	831,676	+0.22(+0.95%)
Feb 19, 2015	21.86	23.06	21.79	22.97	614,284	+0.25(+1.11%)
Feb 18, 2015	22.24	22.93	22.16	22.72	456,254	+0.39(+1.74%)
Feb 17, 2015	22.23	22.50	21.72	22.33	354,053	+0.08(+0.35%)
Feb 13, 2015	22.01	22.25	22.25	22.25	746,901	+0.47(+2.16%)
Feb 12, 2015	21.14	21.92	21.07	21.78	583,853	+0.81(+3.87%)
Feb 11, 2015	21.06	21.62	20.93	20.97	390,557	-0.22(-1.03%)
Feb 10, 2015	21.33	21.58	20.91	21.19	345,253	-0.10(-0.46%)
Feb 09, 2015	21.62	21.83	20.97	21.29	414,324	-0.32(-1.48%)
Feb 06, 2015	22.03	22.03	21.04	21.61	501,424	-0.27(-1.22%)
Feb 05, 2015	21.95	22.25	21.66	21.88	477,384	+0.08(+0.38%)
Feb 04, 2015	22.09	22.20	21.52	21.79	501,816	-0.41(-1.84%)
Feb 03, 2015	21.49	22.50	21.06	22.20	872,933	+0.72(+3.34%)
Feb 02, 2015	21.14	21.65	20.66	21.48	1,989,266	+0.45(+2.12%)
Jan 30, 2015	21.06	21.57	20.22	21.04	822,116	-0.08(-0.37%)
Jan 29, 2015	21.39	21.90	20.74	21.11	806,208	-0.14(-0.65%)
Jan 28, 2015	21.37	21.60	21.07	21.25	742,987	-0.11(-0.52%)
Jan 27, 2015	21.43	21.67	20.88	21.36	652,562	-0.22(-1.02%)
Jan 26, 2015	21.43	21.67	21.02	21.58	589,113	+0.23(+1.10%)
Jan 23, 2015	21.09	21.55	20.75	21.35	734,256	+0.21(+0.97%)
Jan 22, 2015	21.12	21.55	20.72	21.14	620,957	+0.14(+0.66%)
Jan 21, 2015	20.90	21.55	20.83	21.00	593,675	+0.17(+0.80%)
Jan 20, 2015	20.83	21.07	20.40	20.83	852,919	-0.02(-0.11%)
Jan 16, 2015	20.43	21.00	20.31	20.86	694,856	+0.45(+2.23%)
Jan 15, 2015	19.52	20.52	19.43	20.40	766,993	+0.91(+4.67%)
Jan 14, 2015	18.99	19.59	18.51	19.49	698,727	+0.21(+1.09%)
Jan 13, 2015	19.55	19.74	19.05	19.28	654,181	-0.24(-1.25%)
Jan 12, 2015	19.72	19.72	18.90	19.53	673,623	-0.41(-2.04%)
Jan 09, 2015	19.98	20.11	19.56	19.93	450,169	-0.16(-0.79%)
Jan 08, 2015	20.50	20.60	20.04	20.09	626,441	-0.25(-1.22%)
Jan 07, 2015	20.80	20.86	20.08	20.34	391,287	-0.07(-0.33%)
Jan 06, 2015	20.52	20.83	19.74	20.41	845,947	-0.22(-1.04%)
Jan 05, 2015	21.07	21.36	20.38	20.62	545,688	-0.81(-3.80%)
Jan 02, 2015	20.36	21.44	20.36	21.44	822,211	+1.12(+5.52%)
Dec 31, 2014	20.59	20.32	20.32	20.32	837,644	-0.47(-2.28%)
Dec 30, 2014	21.02	21.58	20.54	20.79	625,433	-0.23(-1.09%)
Dec 29, 2014	20.75	21.17	20.69	21.02	663,025	+0.25(+1.20%)
Dec 26, 2014	20.75	20.88	20.45	20.77	442,300	-0.01(-0.05%)
Dec 24, 2014	20.93	20.78	20.78	20.78	317,770	-0.31(-1.48%)
Dec 23, 2014	21.32	21.40	20.82	21.09	841,279	-0.16(-0.74%)
Dec 22, 2014	21.32	21.65	20.88	21.25	1,445,111	-0.43(-1.97%)
Dec 19, 2014	21.06	21.79	20.42	21.68	2,037,962	+0.70(+3.36%)
Dec 18, 2014	21.13	21.60	20.02	20.97	1,059,158	+0.54(+2.65%)
Dec 17, 2014	19.47	20.81	19.45	20.43	1,161,523	+1.03(+5.28%)
Dec 16, 2014	18.14	19.55	17.53	19.41	1,734,665	+1.25(+6.86%)
Dec 15, 2014	18.33	18.68	17.91	18.16	1,244,724	-0.09(-0.50%)
Dec 12, 2014	17.49	18.30	17.13	18.25	1,349,110	+0.58(+3.28%)
Dec 11, 2014	17.24	18.12	17.24	17.67	1,817,721	+0.32(+1.85%)
Dec 10, 2014	18.26	18.48	16.56	17.35	2,801,958	-1.08(-5.85%)
Dec 09, 2014	18.04	18.66	17.84	18.43	2,027,483	+0.16(+0.87%)
Dec 08, 2014	18.96	19.30	17.66	18.27	1,896,212	-0.92(-4.79%)
Dec 05, 2014	19.83	19.95	18.98	19.19	1,624,988	-0.64(-3.24%)
Dec 04, 2014	20.05	20.49	19.74	19.83	1,268,310	-0.28(-1.40%)
Dec 03, 2014	20.39	20.72	19.98	20.12	2,076,725	-0.16(-0.80%)
Dec 02, 2014	19.87	20.81	19.87	20.28	1,721,346	+0.32(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.