Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.59	13.57	12.46	13.27	1,537,019	+0.85(+6.84%)
Feb 26, 2016	12.55	12.95	12.35	12.42	1,045,202	+0.12(+0.97%)
Feb 25, 2016	12.13	12.39	11.85	12.30	998,927	+0.06(+0.51%)
Feb 24, 2016	11.50	12.31	11.31	12.24	1,320,669	+0.35(+2.96%)
Feb 23, 2016	12.73	12.75	11.79	11.89	1,177,149	-0.98(-7.61%)
Feb 22, 2016	12.90	13.30	12.67	12.87	1,437,421	+0.29(+2.27%)
Feb 19, 2016	12.49	12.69	12.30	12.58	1,590,683	-0.31(-2.37%)
Feb 18, 2016	12.95	13.47	12.59	12.89	2,281,928	+0.41(+3.32%)
Feb 17, 2016	12.27	12.75	12.10	12.47	2,069,772	+0.49(+4.11%)
Feb 16, 2016	11.38	12.11	11.38	11.98	3,852,518	+0.81(+7.24%)
Feb 12, 2016	10.84	11.17	11.17	11.17	3,067,495	+0.59(+5.53%)
Feb 11, 2016	11.03	11.38	10.13	10.59	2,153,914	-0.83(-7.26%)
Feb 10, 2016	11.58	12.05	11.10	11.41	1,233,726	-0.04(-0.32%)
Feb 09, 2016	11.78	12.22	10.93	11.45	2,590,150	-0.85(-6.95%)
Feb 08, 2016	13.82	13.82	12.18	12.31	1,801,237	-1.89(-13.29%)
Feb 05, 2016	14.22	14.72	13.95	14.19	1,232,658	-0.26(-1.83%)
Feb 04, 2016	14.09	14.60	13.95	14.46	1,026,844	+0.49(+3.53%)
Feb 03, 2016	14.27	14.37	13.35	13.96	1,438,480	-0.19(-1.35%)
Feb 02, 2016	14.30	14.58	13.99	14.16	1,519,803	-0.48(-3.29%)
Feb 01, 2016	14.39	14.81	14.20	14.64	1,213,621	-0.09(-0.60%)
Jan 29, 2016	14.75	15.07	14.58	14.73	927,391	+0.21(+1.43%)
Jan 28, 2016	15.08	15.34	14.29	14.52	1,142,625	+0.07(+0.50%)
Jan 27, 2016	14.60	14.94	14.15	14.45	1,300,518	-0.50(-3.35%)
Jan 26, 2016	14.22	15.01	13.63	14.95	1,661,542	+0.96(+6.85%)
Jan 25, 2016	12.66	14.94	12.66	13.99	2,234,533	-0.38(-2.68%)
Jan 22, 2016	13.63	14.83	13.62	14.37	1,622,507	+1.21(+9.16%)
Jan 21, 2016	12.34	13.67	12.08	13.17	1,359,579	+0.90(+7.31%)
Jan 20, 2016	12.99	13.07	11.51	12.27	2,898,032	-1.28(-9.42%)
Jan 19, 2016	14.27	14.89	13.40	13.55	2,540,430	-0.68(-4.81%)
Jan 15, 2016	13.93	14.23	14.23	14.23	2,156,568	-1.12(-7.29%)
Jan 14, 2016	14.81	15.59	14.60	15.35	1,378,194	+0.54(+3.62%)
Jan 13, 2016	15.63	16.02	14.70	14.81	1,563,034	-0.46(-3.02%)
Jan 12, 2016	15.96	16.06	14.10	15.28	1,605,690	-0.09(-0.59%)
Jan 11, 2016	16.30	16.57	15.00	15.37	1,433,693	-1.06(-6.45%)
Jan 08, 2016	16.72	16.99	16.28	16.43	998,635	-0.05(-0.31%)
Jan 07, 2016	17.47	17.60	16.30	16.48	1,611,130	-1.25(-7.06%)
Jan 06, 2016	18.30	18.38	17.42	17.73	824,926	-1.03(-5.51%)
Jan 05, 2016	18.65	18.80	18.07	18.76	710,811	-0.08(-0.43%)
Jan 04, 2016	18.65	18.92	18.09	18.84	1,198,940	+0.23(+1.22%)
Dec 31, 2015	17.60	18.61	18.61	18.61	998,740	+1.03(+5.85%)
Dec 30, 2015	17.40	17.94	17.26	17.59	938,952	-0.26(-1.48%)
Dec 29, 2015	18.48	18.59	17.59	17.85	739,121	-0.24(-1.32%)
Dec 28, 2015	17.91	18.26	17.43	18.09	1,124,315	-0.20(-1.11%)
Dec 24, 2015	18.39	18.29	18.29	18.29	916,433	+0.09(+0.47%)
Dec 23, 2015	17.93	18.39	17.48	18.20	1,177,903	+0.56(+3.19%)
Dec 22, 2015	16.75	18.00	16.74	17.64	1,470,518	+0.88(+5.23%)
Dec 21, 2015	16.13	16.81	15.60	16.76	1,886,389	+0.49(+2.99%)
Dec 18, 2015	16.52	16.74	15.93	16.28	2,473,615	-0.12(-0.71%)
Dec 17, 2015	16.97	17.22	16.09	16.39	1,503,704	-0.46(-2.71%)
Dec 16, 2015	16.18	17.40	15.82	16.85	1,497,966	+0.63(+3.87%)
Dec 15, 2015	16.32	16.74	16.06	16.22	965,491	-0.05(-0.31%)
Dec 14, 2015	16.55	16.67	15.80	16.27	1,428,635	-0.41(-2.43%)
Dec 11, 2015	18.19	18.19	16.58	16.68	1,547,745	-1.69(-9.21%)
Dec 10, 2015	18.64	18.81	17.47	18.37	1,709,596	-0.36(-1.92%)
Dec 09, 2015	17.07	18.82	16.57	18.73	2,075,293	+1.73(+10.19%)
Dec 08, 2015	15.78	17.36	15.75	17.00	1,666,106	+0.06(+0.33%)
Dec 07, 2015	17.28	18.69	16.30	16.94	2,883,239	-0.55(-3.16%)
Dec 04, 2015	18.41	18.78	17.41	17.49	2,567,072	-1.05(-5.68%)
Dec 03, 2015	19.64	19.84	18.21	18.55	1,833,713	-1.06(-5.43%)
Dec 02, 2015	19.81	19.95	19.26	19.61	1,428,287	-0.40(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.