Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.14 | 10.41 | 10.14 | 10.27 | 8,220,603 | +0.14(+1.43%) |
Feb 27, 2002 | 10.31 | 10.40 | 10.04 | 10.13 | 8,175,842 | -0.17(-1.64%) |
Feb 26, 2002 | 10.52 | 10.52 | 10.27 | 10.30 | 13,073,416 | -0.23(-2.23%) |
Feb 25, 2002 | 10.24 | 10.57 | 10.21 | 10.53 | 16,972,098 | +0.41(+4.06%) |
Feb 22, 2002 | 9.840 | 10.22 | 9.743 | 10.12 | 42,720,620 | +0.34(+3.44%) |
Feb 21, 2002 | 9.690 | 9.947 | 9.677 | 9.785 | 10,951,833 | +0.18(+1.91%) |
Feb 20, 2002 | 9.654 | 9.707 | 9.510 | 9.601 | 7,273,554 | -0.12(-1.25%) |
Feb 19, 2002 | 9.672 | 9.796 | 9.443 | 9.723 | 7,722,573 | -0.14(-1.45%) |
Feb 18, 2002 | 9.804 | 9.984 | 9.755 | 9.866 | 8,335,620 | +0.00(+0.00%) |
Feb 15, 2002 | 9.804 | 9.984 | 9.755 | 9.866 | 8,325,705 | +0.11(+1.16%) |
Feb 14, 2002 | 9.840 | 9.928 | 9.693 | 9.753 | 7,975,554 | -0.03(-0.31%) |
Feb 13, 2002 | 9.691 | 9.884 | 9.552 | 9.783 | 8,687,754 | +0.08(+0.78%) |
Feb 12, 2002 | 9.848 | 9.990 | 9.637 | 9.707 | 10,008,467 | -0.15(-1.54%) |
Feb 11, 2002 | 9.478 | 9.893 | 9.416 | 9.859 | 8,442,705 | +0.35(+3.66%) |
Feb 08, 2002 | 9.328 | 9.570 | 9.278 | 9.511 | 5,575,211 | +0.14(+1.55%) |
Feb 07, 2002 | 9.460 | 9.547 | 9.365 | 9.367 | 5,963,889 | -0.25(-2.55%) |
Feb 06, 2002 | 9.487 | 9.831 | 9.469 | 9.612 | 8,069,891 | +0.15(+1.62%) |
Feb 05, 2002 | 9.508 | 9.591 | 9.284 | 9.458 | 6,987,427 | +0.02(+0.22%) |
Feb 04, 2002 | 9.744 | 9.757 | 9.301 | 9.437 | 9,728,290 | -0.31(-3.13%) |
Feb 01, 2002 | 9.951 | 9.993 | 9.672 | 9.743 | 11,278,754 | -0.21(-2.11%) |
Jan 31, 2002 | 9.612 | 9.965 | 9.605 | 9.953 | 11,955,824 | +0.36(+3.79%) |
Jan 30, 2002 | 9.213 | 9.644 | 9.178 | 9.589 | 7,892,266 | +0.32(+3.43%) |
Jan 29, 2002 | 9.354 | 9.383 | 9.224 | 9.271 | 7,418,883 | -0.20(-2.16%) |
Jan 28, 2002 | 9.584 | 9.600 | 9.407 | 9.476 | 9,005,609 | -0.16(-1.65%) |
Jan 25, 2002 | 9.395 | 9.707 | 9.360 | 9.635 | 9,818,660 | +0.24(+2.55%) |
Jan 24, 2002 | 9.116 | 9.407 | 9.028 | 9.395 | 9,044,420 | +0.28(+3.08%) |
Jan 23, 2002 | 8.789 | 9.134 | 8.738 | 9.114 | 8,898,807 | +0.38(+4.32%) |
Jan 22, 2002 | 8.763 | 8.955 | 8.692 | 8.737 | 6,762,209 | -0.02(-0.24%) |
Jan 21, 2002 | 8.869 | 8.936 | 8.721 | 8.758 | 7,189,982 | +0.00(+0.00%) |
Jan 18, 2002 | 8.869 | 8.936 | 8.721 | 8.758 | 7,189,982 | -0.07(-0.76%) |
Jan 17, 2002 | 8.899 | 8.931 | 8.675 | 8.825 | 6,921,703 | +0.04(+0.40%) |
Jan 16, 2002 | 9.001 | 9.003 | 7.766 | 8.789 | 10,287,511 | -0.35(-3.79%) |
Jan 15, 2002 | 8.968 | 9.202 | 8.968 | 9.135 | 6,303,558 | +0.17(+1.87%) |
Jan 14, 2002 | 8.957 | 9.052 | 8.872 | 8.968 | 7,117,459 | -0.11(-1.19%) |
Jan 11, 2002 | 9.134 | 9.222 | 9.010 | 9.075 | 9,604,774 | -0.20(-2.15%) |
Jan 10, 2002 | 9.337 | 9.356 | 9.128 | 9.275 | 7,130,490 | -0.42(-4.37%) |