Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.51	61.51	59.83	59.89	99,533	-1.52(-2.47%)
Feb 27, 2018	61.52	61.76	60.77	61.41	98,874	+0.13(+0.21%)
Feb 26, 2018	60.51	61.34	59.47	61.28	93,239	+1.12(+1.86%)
Feb 23, 2018	60.35	60.35	59.79	60.16	84,176	+0.38(+0.63%)
Feb 22, 2018	60.76	61.11	59.67	59.78	63,345	-0.56(-0.93%)
Feb 21, 2018	60.49	61.54	60.20	60.34	67,499	-0.13(-0.21%)
Feb 20, 2018	61.41	62.30	60.09	60.47	89,269	-1.31(-2.12%)
Feb 16, 2018		61.78	61.78	61.78	0	+1.64(+2.72%)
Feb 15, 2018	60.36	60.36	59.68	60.14	72,861	+0.45(+0.75%)
Feb 14, 2018	57.75	59.89	57.45	59.70	87,334	+1.39(+2.38%)
Feb 13, 2018	57.67	58.73	57.31	58.31	67,788	-0.15(-0.26%)
Feb 12, 2018	58.08	59.11	57.57	58.46	80,208	+0.70(+1.21%)
Feb 09, 2018	57.79	58.32	55.77	57.76	109,725	+0.84(+1.47%)
Feb 08, 2018	58.66	58.69	56.87	56.92	166,814	-1.76(-3.00%)
Feb 07, 2018	58.58	59.27	58.58	58.68	112,244	+0.39(+0.67%)
Feb 06, 2018	55.92	58.75	54.93	58.29	173,449	-0.08(-0.14%)
Feb 05, 2018	58.42	59.47	57.54	58.37	93,975	-0.56(-0.95%)
Feb 02, 2018	59.30	59.30	57.36	58.93	188,224	-0.71(-1.19%)
Feb 01, 2018	60.48	60.63	59.44	59.64	148,061	-1.04(-1.71%)
Jan 31, 2018	62.02	62.70	60.66	60.67	93,295	-1.21(-1.95%)
Jan 30, 2018	61.45	62.18	61.15	61.88	117,342	-0.13(-0.21%)
Jan 29, 2018	62.45	62.79	61.10	62.01	115,523	-0.70(-1.11%)
Jan 26, 2018	63.02	63.02	62.08	62.71	89,776	-0.20(-0.32%)
Jan 25, 2018	64.36	64.60	62.37	62.91	182,922	-1.25(-1.95%)
Jan 24, 2018	61.70	64.31	61.63	64.16	249,802	+2.72(+4.42%)
Jan 23, 2018	61.35	61.58	60.02	61.44	164,046	-0.17(-0.28%)
Jan 22, 2018	63.71	64.30	61.47	61.61	149,422	-2.47(-3.85%)
Jan 19, 2018	63.98	64.65	63.42	64.08	91,142	+0.00(+0.00%)
Jan 18, 2018	64.42	64.50	63.26	64.08	129,191	-0.41(-0.63%)
Jan 17, 2018	64.75	65.00	64.25	64.49	146,652	+0.16(+0.25%)
Jan 16, 2018	65.83	66.01	63.49	64.33	176,610	-1.35(-2.05%)
Jan 12, 2018		65.68	65.68	65.68	0	-1.27(-1.89%)
Jan 11, 2018	65.80	67.18	65.68	66.95	109,381	+1.09(+1.65%)
Jan 10, 2018		65.93		65.86	116,184	+0.48(+0.73%)
Jan 09, 2018	64.53	65.84	64.20	65.38	193,007	+0.95(+1.47%)
Jan 08, 2018	64.21	64.60	63.42	64.43	150,969	+0.31(+0.48%)
Jan 05, 2018	64.39	64.80	63.84	64.12	161,729	-0.27(-0.42%)
Jan 04, 2018	65.22	65.52	64.25	64.39	202,766	-0.63(-0.97%)
Jan 03, 2018	66.01	66.15	64.89	65.02	133,600	-0.66(-1.00%)
Jan 02, 2018	66.33	66.77	65.23	65.68	111,249	-0.32(-0.48%)
Dec 29, 2017		66.00	66.00	66.00	0	-0.78(-1.17%)
Dec 28, 2017	66.16	66.95	65.33	66.78	90,160	+0.93(+1.41%)
Dec 27, 2017	66.24	66.70	65.64	65.85	79,096	-0.45(-0.68%)
Dec 26, 2017	65.81	66.67	64.98	66.30	121,184	+0.69(+1.05%)
Dec 22, 2017	66.15	66.38	65.09	65.61	90,681	-0.27(-0.41%)
Dec 21, 2017	67.51	67.98	65.66	65.88	131,037	-1.50(-2.22%)
Dec 20, 2017	67.92	68.01	66.45	67.38	137,985	-0.20(-0.30%)
Dec 19, 2017	67.10	67.64	66.35	67.58	179,809	+0.57(+0.85%)
Dec 18, 2017	65.77	67.03	64.75	67.01	260,456	+2.04(+3.13%)
Dec 15, 2017	62.30	64.99	61.91	64.97	721,320	+2.62(+4.19%)
Dec 14, 2017	63.78	64.10	62.11	62.35	321,815	-0.92(-1.45%)
Dec 13, 2017	63.63	66.05	62.72	63.27	419,720	+0.04(+0.06%)
Dec 12, 2017	59.83	63.47	58.12	63.23	843,655	+8.14(+14.77%)
Dec 11, 2017	54.97	56.30	54.57	55.10	439,658	+0.14(+0.25%)
Dec 08, 2017	54.41	55.30	53.68	54.96	224,847	+0.00(+0.00%)
Dec 07, 2017	53.13	53.99	52.71		133,369	+0.00(+0.00%)
Dec 06, 2017	53.83	53.83	52.40	53.13	96,925	-0.87(-1.61%)
Dec 05, 2017	53.62	54.47	53.08	54.00	88,408	+0.49(+0.91%)
Dec 04, 2017	54.31	54.31	53.13	53.51	152,962	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.