Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 10.35 | 10.35 | 10.16 | 10.16 | 106,408 | -0.38(-3.58%) |
Feb 02, 2006 | 10.55 | 10.55 | 10.52 | 10.54 | 24,103 | -0.13(-1.18%) |
Feb 01, 2006 | 10.73 | 10.76 | 10.66 | 10.67 | 27,042 | -0.09(-0.85%) |
Jan 31, 2006 | 10.63 | 10.78 | 10.62 | 10.76 | 159,906 | +0.23(+2.23%) |
Jan 30, 2006 | 10.60 | 10.60 | 10.51 | 10.52 | 34,097 | -0.16(-1.48%) |
Jan 27, 2006 | 10.68 | 10.68 | 10.63 | 10.68 | 96,414 | +0.14(+1.29%) |
Jan 26, 2006 | 10.61 | 10.65 | 10.53 | 10.55 | 203,998 | -0.02(-0.18%) |
Jan 25, 2006 | 10.65 | 10.67 | 10.56 | 10.56 | 1,087,598 | +0.01(+0.10%) |
Jan 24, 2006 | 10.55 | 10.55 | 10.48 | 10.55 | 92,298 | -0.11(-1.04%) |
Jan 23, 2006 | 10.68 | 10.68 | 10.62 | 10.67 | 34,097 | +0.12(+1.11%) |
Jan 20, 2006 | 10.68 | 10.68 | 10.55 | 10.55 | 51,734 | -0.04(-0.39%) |
Jan 19, 2006 | 10.58 | 10.59 | 10.57 | 10.59 | 2,351 | -0.03(-0.24%) |
Jan 18, 2006 | 10.67 | 10.69 | 10.55 | 10.61 | 91,123 | -0.30(-2.71%) |
Jan 17, 2006 | 10.99 | 10.99 | 10.90 | 10.91 | 69,959 | -0.09(-0.82%) |
Jan 13, 2006 | 11.04 | 11.04 | 10.97 | 11.00 | 49,970 | -0.05(-0.48%) |
Jan 12, 2006 | 11.07 | 11.10 | 11.02 | 11.05 | 20,576 | +0.01(+0.05%) |
Jan 11, 2006 | 10.95 | 11.05 | 10.95 | 11.05 | 11,757 | +0.12(+1.14%) |
Jan 10, 2006 | 10.89 | 10.93 | 10.89 | 10.92 | 31,158 | -0.05(-0.46%) |
Jan 09, 2006 | 10.93 | 10.97 | 10.92 | 10.97 | 65,843 | +0.08(+0.73%) |
Jan 06, 2006 | 10.75 | 10.89 | 10.75 | 10.89 | 31,158 | +0.23(+2.14%) |
Jan 05, 2006 | 10.69 | 10.73 | 10.67 | 10.67 | 17,636 | +0.01(+0.06%) |
Jan 04, 2006 | 10.51 | 10.66 | 10.51 | 10.66 | 19,988 | +0.31(+2.99%) |
Jan 03, 2006 | 10.12 | 10.35 | 10.12 | 10.35 | 35,861 | +0.22(+2.20%) |
Dec 30, 2005 | 10.15 | 10.15 | 10.12 | 10.13 | 10,582 | +0.01(+0.07%) |
Dec 29, 2005 | 10.11 | 10.12 | 10.11 | 10.12 | 5,291 | +0.01(+0.08%) |
Dec 28, 2005 | 10.10 | 10.12 | 10.10 | 10.11 | 18,812 | +0.09(+0.86%) |
Dec 27, 2005 | 10.10 | 10.10 | 10.03 | 10.03 | 10,582 | -0.09(-0.87%) |
Dec 23, 2005 | 10.12 | 10.12 | 10.10 | 10.11 | 4,703 | -0.01(-0.05%) |
Dec 22, 2005 | 10.12 | 10.14 | 10.11 | 10.12 | 5,878 | +0.01(+0.12%) |
Dec 21, 2005 | 10.09 | 10.12 | 10.09 | 10.11 | 9,994 | +0.03(+0.27%) |
Dec 20, 2005 | 10.12 | 10.12 | 10.08 | 10.08 | 7,054 | -0.12(-1.20%) |
Dec 19, 2005 | 10.21 | 10.21 | 10.17 | 10.20 | 18,224 | -0.02(-0.20%) |
Dec 16, 2005 | 10.24 | 10.24 | 10.22 | 10.22 | 8,230 | -0.02(-0.17%) |
Dec 15, 2005 | 10.24 | 10.25 | 10.19 | 10.24 | 25,279 | -0.09(-0.84%) |
Dec 14, 2005 | 10.29 | 10.33 | 10.28 | 10.33 | 8,818 | -0.06(-0.56%) |
Dec 13, 2005 | 10.33 | 10.39 | 10.32 | 10.38 | 8,230 | +0.05(+0.49%) |
Dec 12, 2005 | 10.26 | 10.33 | 10.26 | 10.33 | 15,873 | +0.29(+2.86%) |
Dec 09, 2005 | 10.05 | 10.08 | 10.02 | 10.05 | 5,291 | +0.01(+0.10%) |
Dec 08, 2005 | 10.04 | 10.06 | 10.04 | 10.04 | 62,316 | -0.07(-0.74%) |
Dec 07, 2005 | 10.13 | 10.13 | 10.09 | 10.11 | 9,406 | -0.19(-1.83%) |
Dec 06, 2005 | 10.26 | 10.32 | 10.24 | 10.30 | 23,515 | +0.14(+1.36%) |
Dec 05, 2005 | 10.15 | 10.20 | 10.15 | 10.16 | 9,406 | +0.09(+0.91%) |
Dec 02, 2005 | 10.04 | 10.07 | 10.04 | 10.07 | 5,291 | +0.03(+0.34%) |