Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.38	14.38	13.82	13.95	1,022,215	-0.42(-2.95%)
Feb 27, 2002	14.27	14.45	14.11	14.38	1,089,763	-0.08(-0.57%)
Feb 26, 2002	14.75	14.75	14.33	14.46	1,175,076	-0.29(-1.95%)
Feb 25, 2002	14.34	14.75	14.25	14.75	1,240,431	+0.41(+2.83%)
Feb 22, 2002	14.36	14.37	14.09	14.34	535,560	-0.05(-0.38%)
Feb 21, 2002	14.08	14.59	14.08	14.39	1,036,909	+0.36(+2.60%)
Feb 20, 2002	13.66	14.09	13.41	14.03	2,650,610	+0.37(+2.70%)
Feb 19, 2002	14.36	14.36	13.58	13.66	1,980,610	-1.09(-7.39%)
Feb 18, 2002	14.55	14.81	14.50	14.75	675,701	+0.00(+0.00%)
Feb 15, 2002	14.55	14.81	14.50	14.75	671,096	+0.21(+1.41%)
Feb 14, 2002	14.91	14.91	14.48	14.55	717,151	-0.36(-2.42%)
Feb 13, 2002	14.64	14.95	14.59	14.91	675,701	+0.36(+2.48%)
Feb 12, 2002	14.52	14.59	14.41	14.55	319,976	-0.09(-0.59%)
Feb 11, 2002	14.80	14.82	14.34	14.63	775,927	-0.07(-0.47%)
Feb 08, 2002	14.50	14.80	14.42	14.70	514,726	+0.16(+1.13%)
Feb 07, 2002	14.61	14.72	14.32	14.54	749,390	-0.12(-0.84%)
Feb 06, 2002	14.55	14.97	14.55	14.66	712,107	+0.11(+0.78%)
Feb 05, 2002	14.23	14.82	14.23	14.55	840,185	+0.24(+1.66%)
Feb 04, 2002	14.36	14.56	14.30	14.31	284,886	-0.17(-1.17%)
Feb 01, 2002	14.50	14.59	14.40	14.48	1,034,496	+0.02(+0.16%)
Jan 31, 2002	14.73	14.80	14.43	14.45	791,498	-0.37(-2.52%)
Jan 30, 2002	14.75	14.89	14.46	14.83	449,809	+0.08(+0.56%)
Jan 29, 2002	14.95	14.99	14.61	14.75	682,500	-0.20(-1.34%)
Jan 28, 2002	15.05	15.08	14.86	14.95	1,292,408	-0.14(-0.94%)
Jan 25, 2002	15.05	15.34	15.05	15.09	737,328	+0.04(+0.27%)
Jan 24, 2002	14.80	15.06	14.68	15.05	611,004	+0.31(+2.10%)
Jan 23, 2002	14.39	14.93	14.36	14.74	1,130,994	+0.26(+1.80%)
Jan 22, 2002	14.36	14.69	14.36	14.48	811,456	-0.02(-0.16%)
Jan 21, 2002	14.44	14.87	14.27	14.50	1,541,547	+0.00(+0.00%)
Jan 18, 2002	14.44	14.87	14.27	14.50	1,533,871	+0.06(+0.41%)
Jan 17, 2002	14.34	14.50	14.07	14.44	960,807	+0.08(+0.54%)
Jan 16, 2002	14.14	14.77	14.09	14.36	1,535,625	+0.30(+2.11%)
Jan 15, 2002	14.02	14.13	13.77	14.07	781,190	+0.05(+0.33%)
Jan 14, 2002	13.68	14.22	13.67	14.02	2,071,625	+0.38(+2.77%)
Jan 11, 2002	13.61	13.71	13.53	13.64	921,112	+0.04(+0.30%)
Jan 10, 2002	13.66	13.66	13.43	13.60	572,624	+0.00(+0.03%)
Jan 09, 2002	13.41	13.69	13.41	13.60	744,346	+0.21(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.