Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.768 | 3.779 | 3.690 | 3.712 | 2,423,485 | -0.05(-1.21%) |
Feb 27, 2002 | 3.710 | 3.795 | 3.710 | 3.758 | 8,101,835 | +0.09(+2.46%) |
Feb 26, 2002 | 3.609 | 3.715 | 3.609 | 3.667 | 1,223,754 | +0.08(+2.37%) |
Feb 25, 2002 | 3.502 | 3.609 | 3.483 | 3.583 | 556,294 | +0.08(+2.30%) |
Feb 22, 2002 | 3.482 | 3.503 | 3.365 | 3.502 | 939,718 | +0.01(+0.18%) |
Feb 21, 2002 | 3.503 | 3.528 | 3.468 | 3.495 | 875,657 | -0.02(-0.51%) |
Feb 20, 2002 | 3.584 | 3.586 | 3.452 | 3.514 | 1,286,401 | -0.08(-2.24%) |
Feb 19, 2002 | 3.619 | 3.635 | 3.545 | 3.594 | 854,932 | -0.02(-0.67%) |
Feb 18, 2002 | 3.694 | 3.694 | 3.535 | 3.619 | 1,719,755 | +0.00(+0.00%) |
Feb 15, 2002 | 3.694 | 3.694 | 3.535 | 3.619 | 1,710,335 | -0.08(-2.07%) |
Feb 14, 2002 | 3.742 | 3.795 | 3.673 | 3.695 | 1,291,112 | -0.03(-0.83%) |
Feb 13, 2002 | 3.655 | 3.768 | 3.655 | 3.726 | 1,185,129 | +0.04(+1.21%) |
Feb 12, 2002 | 3.763 | 3.763 | 3.636 | 3.681 | 1,134,257 | -0.06(-1.48%) |
Feb 11, 2002 | 3.706 | 3.768 | 3.681 | 3.736 | 981,641 | +0.03(+0.83%) |
Feb 08, 2002 | 3.743 | 3.774 | 3.614 | 3.706 | 1,343,868 | -0.04(-0.99%) |
Feb 07, 2002 | 3.763 | 3.832 | 3.727 | 3.743 | 2,417,832 | -0.02(-0.51%) |
Feb 06, 2002 | 3.705 | 3.856 | 3.649 | 3.762 | 2,531,352 | +0.06(+1.58%) |
Feb 05, 2002 | 3.602 | 3.758 | 3.589 | 3.704 | 1,562,900 | +0.10(+2.68%) |
Feb 04, 2002 | 3.684 | 3.689 | 3.504 | 3.607 | 2,329,748 | -0.08(-2.24%) |
Feb 01, 2002 | 3.689 | 3.710 | 3.556 | 3.690 | 18,982,788 | +0.00(+0.03%) |
Jan 31, 2002 | 3.556 | 3.768 | 3.503 | 3.689 | 1,862,009 | +0.13(+3.73%) |
Jan 30, 2002 | 3.535 | 3.597 | 3.447 | 3.556 | 2,735,311 | +0.02(+0.60%) |
Jan 29, 2002 | 3.487 | 3.562 | 3.460 | 3.535 | 2,602,950 | +0.07(+2.15%) |
Jan 28, 2002 | 3.434 | 3.492 | 3.405 | 3.460 | 2,239,780 | +0.05(+1.56%) |
Jan 25, 2002 | 3.291 | 3.449 | 3.280 | 3.407 | 3,622,745 | +0.13(+3.85%) |
Jan 24, 2002 | 3.238 | 3.370 | 3.222 | 3.281 | 3,563,865 | +0.07(+2.08%) |
Jan 23, 2002 | 3.222 | 3.231 | 3.036 | 3.214 | 3,365,088 | -0.03(-1.05%) |
Jan 22, 2002 | 3.216 | 3.301 | 3.165 | 3.248 | 2,582,695 | +0.06(+1.83%) |
Jan 21, 2002 | 3.093 | 3.227 | 3.090 | 3.190 | 2,800,314 | +0.00(+0.00%) |
Jan 18, 2002 | 3.093 | 3.227 | 3.090 | 3.190 | 2,800,314 | +0.12(+4.02%) |
Jan 17, 2002 | 2.951 | 3.092 | 2.951 | 3.067 | 679,706 | +0.14(+4.86%) |
Jan 16, 2002 | 2.972 | 2.972 | 2.919 | 2.924 | 317,949 | -0.04(-1.50%) |
Jan 15, 2002 | 2.940 | 2.983 | 2.855 | 2.969 | 617,529 | +0.03(+1.12%) |
Jan 14, 2002 | 2.983 | 3.052 | 2.930 | 2.936 | 1,179,005 | -0.05(-1.57%) |
Jan 11, 2002 | 3.004 | 3.051 | 2.972 | 2.983 | 548,758 | -0.04(-1.44%) |
Jan 10, 2002 | 2.887 | 3.036 | 2.887 | 3.026 | 557,707 | +0.13(+4.43%) |