Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.49	11.66	11.41	11.51	169,876,816	+0.07(+0.63%)
Feb 25, 2011	11.41	11.54	11.37	11.44	157,502,096	+0.19(+1.65%)
Feb 24, 2011	11.37	11.41	11.11	11.25	249,907,872	-0.16(-1.41%)
Feb 23, 2011	11.41	11.63	11.21	11.41	243,625,024	-0.01(-0.07%)
Feb 22, 2011	11.58	11.70	11.35	11.42	232,352,544	-0.46(-3.86%)
Feb 18, 2011	11.95	11.99	11.82	11.88	122,116,728	-0.05(-0.40%)
Feb 17, 2011	11.88	12.01	11.87	11.93	128,390,584	-0.02(-0.20%)
Feb 16, 2011	11.93	11.99	11.84	11.95	164,728,896	+0.06(+0.47%)
Feb 15, 2011	11.92	11.99	11.83	11.90	135,819,360	-0.10(-0.81%)
Feb 14, 2011	11.90	12.04	11.85	11.99	139,463,280	+0.10(+0.81%)
Feb 11, 2011	11.58	11.98	11.56	11.90	193,904,080	+0.23(+1.93%)
Feb 10, 2011	11.68	11.79	11.66	11.67	163,869,232	-0.12(-1.02%)
Feb 09, 2011	11.65	11.83	11.61	11.79	186,192,784	+0.02(+0.21%)
Feb 08, 2011	11.79	11.89	11.68	11.77	196,433,568	-0.05(-0.41%)
Feb 07, 2011	11.69	11.90	11.62	11.82	185,201,984	+0.31(+2.66%)
Feb 04, 2011	11.62	11.66	11.37	11.51	175,058,784	-0.11(-0.97%)
Feb 03, 2011	11.41	11.66	11.40	11.62	180,922,736	+0.15(+1.33%)
Feb 02, 2011	11.54	11.56	11.38	11.47	174,022,784	-0.06(-0.49%)
Feb 01, 2011	11.19	11.58	11.17	11.53	262,965,344	+0.47(+4.22%)
Jan 31, 2011	11.04	11.11	10.99	11.06	146,233,360	+0.10(+0.96%)
Jan 28, 2011	11.14	11.33	10.94	10.96	280,824,032	-0.06(-0.51%)
Jan 27, 2011	10.94	11.01	10.86	11.01	189,684,640	+0.10(+0.89%)
Jan 26, 2011	11.04	11.09	10.91	10.91	180,684,016	-0.06(-0.59%)
Jan 25, 2011	11.10	11.15	10.79	10.98	376,647,424	-0.23(-2.08%)
Jan 24, 2011	11.48	11.49	11.18	11.21	279,601,536	-0.27(-2.32%)
Jan 21, 2011	11.61	11.85	11.45	11.48	362,260,672	-0.23(-1.99%)
Jan 20, 2011	11.49	11.76	11.23	11.71	304,102,016	+0.14(+1.18%)
Jan 19, 2011	11.96	12.04	11.56	11.58	306,058,816	-0.51(-4.20%)
Jan 18, 2011	12.15	12.21	11.96	12.08	245,744,608	-0.20(-1.64%)
Jan 14, 2011	11.87	12.33	11.83	12.28	350,692,160	+0.39(+3.25%)
Jan 13, 2011	12.09	12.10	11.86	11.90	197,316,032	-0.18(-1.47%)
Jan 12, 2011	11.99	12.07	11.96	12.07	252,801,024	+0.24(+2.04%)
Jan 11, 2011	11.77	11.87	11.70	11.83	262,714,592	+0.23(+2.01%)
Jan 10, 2011	11.41	11.62	11.35	11.60	229,979,184	+0.12(+1.05%)
Jan 07, 2011	11.71	11.83	11.26	11.48	487,042,848	-0.14(-1.19%)
Jan 06, 2011	11.71	11.83	11.55	11.62	299,484,160	-0.01(-0.12%)
Jan 05, 2011	11.43	11.76	11.40	11.63	305,256,480	+0.16(+1.40%)
Jan 04, 2011	11.46	11.48	11.29	11.47	271,717,344	+0.18(+1.57%)
Jan 03, 2011	11.16	11.46	11.12	11.29	438,907,008	+0.55(+5.10%)
Dec 31, 2010	10.66	10.78	10.65	10.75	78,319,864	+0.05(+0.45%)
Dec 30, 2010	10.73	10.79	10.68	10.70	109,359,880	-0.02(-0.22%)
Dec 29, 2010	10.79	10.81	10.72	10.72	92,980,880	-0.02(-0.23%)
Dec 28, 2010	10.78	10.87	10.75	10.75	147,934,096	+0.06(+0.53%)
Dec 27, 2010	10.46	10.79	10.44	10.69	143,854,784	+0.17(+1.61%)
Dec 23, 2010	10.68	10.71	10.45	10.52	228,736,384	-0.26(-2.39%)
Dec 22, 2010	10.48	10.83	10.47	10.78	297,930,336	+0.32(+3.08%)
Dec 21, 2010	10.25	10.46	10.23	10.46	202,214,640	+0.29(+2.85%)
Dec 20, 2010	10.14	10.27	10.13	10.17	141,222,128	+0.04(+0.40%)
Dec 17, 2010	10.11	10.19	10.03	10.13	191,853,488	+0.04(+0.40%)
Dec 16, 2010	10.04	10.29	9.972	10.09	383,769,184	+0.19(+1.87%)
Dec 15, 2010	9.972	10.10	9.892	9.900	198,332,880	-0.09(-0.89%)
Dec 14, 2010	10.13	10.24	9.932	9.989	200,068,576	-0.11(-1.12%)
Dec 13, 2010	10.36	10.38	10.08	10.10	234,877,664	-0.21(-2.03%)
Dec 10, 2010	10.19	10.35	10.04	10.31	278,905,984	+0.12(+1.19%)
Dec 09, 2010	9.876	10.22	9.868	10.19	407,550,560	+0.52(+5.42%)
Dec 08, 2010	9.352	9.723	9.344	9.666	291,092,832	+0.35(+3.72%)
Dec 07, 2010	9.537	9.562	9.264	9.320	266,795,600	-0.17(-1.79%)
Dec 06, 2010	9.489	9.554	9.368	9.490	163,599,120	-0.06(-0.67%)
Dec 03, 2010	9.336	9.570	9.288	9.554	204,279,712	+0.15(+1.54%)
Dec 02, 2010	9.159	9.457	9.143	9.409	352,524,768	+0.31(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.