Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	56.99	57.78	56.80	56.89	21,440	+0.48(+0.85%)
Feb 27, 2002	56.23	58.32	56.22	56.41	37,337	+1.57(+2.86%)
Feb 26, 2002	54.74	55.03	54.40	54.84	73,210	-1.66(-2.94%)
Feb 25, 2002	54.74	56.79	54.74	56.51	50,829	+1.53(+2.78%)
Feb 22, 2002	54.88	55.28	54.40	54.98	30,330	+2.06(+3.88%)
Feb 21, 2002	54.26	54.60	52.83	52.92	92,036	+0.50(+0.95%)
Feb 20, 2002	52.59	52.76	52.11	52.43	38,906	-0.16(-0.31%)
Feb 19, 2002	54.21	54.21	52.59	52.59	23,845	-3.16(-5.66%)
Feb 18, 2002	57.37	57.56	55.71	55.74	33,049	+0.00(+0.00%)
Feb 15, 2002	57.37	57.56	55.71	55.74	33,049	-0.58(-1.04%)
Feb 14, 2002	57.23	57.27	56.02	56.33	60,451	+1.73(+3.17%)
Feb 13, 2002	54.02	54.98	53.78	54.60	34,513	+0.57(+1.06%)
Feb 12, 2002	53.38	54.31	53.38	54.02	25,937	+0.40(+0.75%)
Feb 11, 2002	52.68	53.81	52.68	53.62	37,964	+1.51(+2.90%)
Feb 08, 2002	52.44	52.87	51.58	52.11	33,467	-0.48(-0.91%)
Feb 07, 2002	52.70	53.64	52.59	52.59	31,585	+0.67(+1.29%)
Feb 06, 2002	52.40	53.31	51.65	51.92	34,827	-0.56(-1.08%)
Feb 05, 2002	51.88	53.30	51.73	52.48	30,225	-0.05(-0.09%)
Feb 04, 2002	53.05	53.16	51.87	52.53	72,373	-1.64(-3.04%)
Feb 01, 2002	54.60	54.60	53.64	54.18	59,300	-2.19(-3.88%)
Jan 31, 2002	56.99	56.99	55.74	56.36	21,858	-0.81(-1.42%)
Jan 30, 2002	55.91	57.24	55.23	57.18	52,920	+1.08(+1.93%)
Jan 29, 2002	57.89	57.89	55.93	56.10	52,711	-2.79(-4.74%)
Jan 28, 2002	58.84	59.50	58.47	58.89	25,414	+0.05(+0.08%)
Jan 25, 2002	58.61	59.42	58.32	58.84	37,546	+1.22(+2.12%)
Jan 24, 2002	58.28	58.60	57.62	57.62	51,874	+0.34(+0.60%)
Jan 23, 2002	56.84	57.92	56.60	57.27	43,089	+1.10(+1.96%)
Jan 22, 2002	57.75	57.75	56.17	56.17	69,654	-2.17(-3.72%)
Jan 21, 2002	58.79	58.80	57.85	58.34	324,218	+0.00(+0.00%)
Jan 18, 2002	58.79	58.80	57.85	58.34	35,350	-0.52(-0.88%)
Jan 17, 2002	58.56	59.27	57.86	58.86	62,647	+1.95(+3.43%)
Jan 16, 2002	57.27	57.27	56.51	56.91	52,502	-0.36(-0.63%)
Jan 15, 2002	57.61	57.75	56.56	57.27	130,837	-2.01(-3.39%)
Jan 14, 2002	59.76	60.37	59.28	59.28	27,192	-0.48(-0.80%)
Jan 11, 2002	61.19	61.61	59.76	59.76	47,273	-2.39(-3.85%)
Jan 10, 2002	63.11	63.48	61.53	62.15	115,672	-1.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.