Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.09	43.16	42.68	42.85	16,976	-0.11(-0.25%)
Feb 26, 2016	43.22	43.48	42.96	42.96	12,008	-0.03(-0.07%)
Feb 25, 2016	42.57	43.00	42.55	42.98	10,642	+0.66(+1.56%)
Feb 24, 2016	41.91	42.38	41.55	42.32	12,308	-0.21(-0.50%)
Feb 23, 2016	42.74	42.82	42.51	42.54	26,036	-0.18(-0.41%)
Feb 22, 2016	42.55	42.88	42.55	42.71	18,723	+0.69(+1.64%)
Feb 19, 2016	42.08	42.08	41.68	42.02	9,550	-0.63(-1.48%)
Feb 18, 2016	43.01	43.38	42.58	42.65	8,830	+0.18(+0.44%)
Feb 17, 2016	42.20	42.79	42.20	42.47	20,339	+0.59(+1.42%)
Feb 16, 2016	41.87	42.05	41.57	41.88	24,522	+0.49(+1.18%)
Feb 12, 2016	40.68	41.39	41.39	41.39	52,097	+3.42(+9.00%)
Feb 11, 2016	37.78	38.08	37.65	37.97	15,843	-0.29(-0.76%)
Feb 10, 2016	38.44	38.94	38.25	38.27	16,938	+0.77(+2.05%)
Feb 09, 2016	37.33	37.61	36.99	37.50	29,039	-0.49(-1.28%)
Feb 08, 2016	38.08	38.14	37.67	37.98	14,812	-0.23(-0.61%)
Feb 05, 2016	38.99	38.99	38.16	38.22	12,832	-0.96(-2.46%)
Feb 04, 2016	38.74	39.54	38.74	39.18	11,623	+0.72(+1.87%)
Feb 03, 2016	38.87	38.89	38.12	38.46	54,116	-1.15(-2.90%)
Feb 02, 2016	39.78	39.87	39.42	39.61	58,149	-0.01(-0.02%)
Feb 01, 2016	38.98	39.92	38.98	39.62	43,594	+0.74(+1.90%)
Jan 29, 2016	39.24	39.53	38.44	38.88	54,724	-1.39(-3.46%)
Jan 28, 2016	40.39	40.57	39.97	40.27	22,686	-0.18(-0.43%)
Jan 27, 2016	40.74	41.00	40.17	40.44	16,238	-0.81(-1.96%)
Jan 26, 2016	40.93	41.40	40.92	41.25	21,690	+0.34(+0.83%)
Jan 25, 2016	41.48	41.48	40.83	40.91	26,704	-1.86(-4.35%)
Jan 22, 2016	42.36	42.88	42.25	42.77	9,939	+1.40(+3.39%)
Jan 21, 2016	40.82	41.64	40.37	41.37	22,479	+0.98(+2.43%)
Jan 20, 2016	40.50	40.57	39.53	40.39	25,796	-1.91(-4.51%)
Jan 19, 2016	42.45	42.66	41.86	42.29	33,966	+1.14(+2.77%)
Jan 15, 2016	41.19	41.16	41.16	41.16	12,022	-2.00(-4.65%)
Jan 14, 2016	42.63	43.29	42.43	43.16	26,097	+0.85(+2.00%)
Jan 13, 2016	42.97	43.06	42.07	42.31	16,768	-0.23(-0.55%)
Jan 12, 2016	42.75	42.75	42.16	42.55	16,905	-0.18(-0.41%)
Jan 11, 2016	42.86	42.90	42.23	42.72	11,596	+0.46(+1.08%)
Jan 08, 2016	43.16	43.16	42.26	42.26	11,697	-0.34(-0.80%)
Jan 07, 2016	42.97	43.06	42.56	42.61	11,547	-0.73(-1.68%)
Jan 06, 2016	43.59	43.59	43.11	43.34	7,085	-0.89(-2.00%)
Jan 05, 2016	44.37	44.60	44.11	44.22	24,489	+0.23(+0.53%)
Jan 04, 2016	44.10	44.10	43.56	43.99	11,327	-0.89(-1.97%)
Dec 31, 2015	45.20	44.87	44.87	44.87	6,987	-0.48(-1.05%)
Dec 30, 2015	45.59	45.61	45.33	45.35	6,832	-0.47(-1.02%)
Dec 29, 2015	45.54	45.89	45.54	45.82	13,707	+0.57(+1.27%)
Dec 28, 2015	45.08	45.26	44.98	45.24	19,480	+0.29(+0.65%)
Dec 24, 2015	44.75	44.95	44.95	44.95	4,829	-0.51(-1.11%)
Dec 23, 2015	44.93	45.47	44.93	45.46	8,696	+0.66(+1.48%)
Dec 22, 2015	44.75	44.86	44.19	44.80	24,377	-0.11(-0.24%)
Dec 21, 2015	44.81	44.92	44.48	44.90	16,884	+0.57(+1.30%)
Dec 18, 2015	44.56	44.56	44.17	44.33	18,641	-0.44(-0.98%)
Dec 17, 2015	45.51	45.51	44.68	44.77	11,894	-0.95(-2.09%)
Dec 16, 2015	45.25	45.86	45.21	45.72	24,032	+0.89(+1.98%)
Dec 15, 2015	44.85	44.86	44.66	44.83	26,130	+0.18(+0.41%)
Dec 14, 2015	44.85	44.85	44.27	44.65	11,589	+0.00(+0.00%)
Dec 11, 2015	44.86	44.95	44.50	44.65	11,550	-0.33(-0.74%)
Dec 10, 2015	44.93	45.14	44.93	44.98	5,438	+0.25(+0.57%)
Dec 09, 2015	45.27	45.39	44.60	44.73	13,104	-0.65(-1.44%)
Dec 08, 2015	45.59	45.59	45.16	45.38	5,153	-0.95(-2.06%)
Dec 07, 2015	46.10	46.33	46.03	46.33	8,499	+0.46(+1.00%)
Dec 04, 2015	45.59	45.90	45.42	45.88	9,874	+0.20(+0.45%)
Dec 03, 2015	46.30	46.30	45.51	45.67	9,110	-0.25(-0.55%)
Dec 02, 2015	46.45	46.45	45.88	45.92	12,354	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.