Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.83 | 22.96 | 22.50 | 22.56 | 254,448 | +0.01(+0.04%) |
Feb 27, 2002 | 23.35 | 23.35 | 22.19 | 22.55 | 436,546 | -0.11(-0.49%) |
Feb 26, 2002 | 22.02 | 22.96 | 22.02 | 22.66 | 728,160 | +1.20(+5.60%) |
Feb 25, 2002 | 20.64 | 21.98 | 20.64 | 21.46 | 601,985 | +0.84(+4.08%) |
Feb 22, 2002 | 21.46 | 21.46 | 20.43 | 20.62 | 873,792 | -0.45(-2.12%) |
Feb 21, 2002 | 20.81 | 21.37 | 20.51 | 21.06 | 398,449 | +0.25(+1.20%) |
Feb 20, 2002 | 20.27 | 20.81 | 19.74 | 20.81 | 363,148 | +0.63(+3.10%) |
Feb 19, 2002 | 20.13 | 20.47 | 19.91 | 20.19 | 193,865 | +0.06(+0.30%) |
Feb 18, 2002 | 20.81 | 20.86 | 20.04 | 20.13 | 326,915 | +0.00(+0.00%) |
Feb 15, 2002 | 20.81 | 20.86 | 20.04 | 20.13 | 326,915 | -0.69(-3.30%) |
Feb 14, 2002 | 21.84 | 21.84 | 20.69 | 20.81 | 433,401 | -0.03(-0.12%) |
Feb 13, 2002 | 20.00 | 20.86 | 20.00 | 20.84 | 689,131 | +0.90(+4.52%) |
Feb 12, 2002 | 20.17 | 20.18 | 19.66 | 19.94 | 433,634 | -0.27(-1.36%) |
Feb 11, 2002 | 20.86 | 20.86 | 20.00 | 20.21 | 980,046 | +0.39(+1.95%) |
Feb 08, 2002 | 21.86 | 21.87 | 18.88 | 19.83 | 1,679,429 | -2.03(-9.27%) |
Feb 07, 2002 | 23.69 | 23.69 | 21.37 | 21.85 | 880,433 | -1.84(-7.75%) |
Feb 06, 2002 | 23.11 | 24.12 | 23.11 | 23.69 | 558,411 | +0.58(+2.53%) |
Feb 05, 2002 | 23.22 | 24.17 | 22.93 | 23.11 | 235,108 | -0.12(-0.52%) |
Feb 04, 2002 | 23.82 | 24.12 | 23.08 | 23.23 | 196,778 | -0.64(-2.70%) |
Feb 01, 2002 | 24.38 | 24.76 | 23.65 | 23.87 | 184,661 | -0.59(-2.42%) |
Jan 31, 2002 | 24.08 | 24.76 | 23.88 | 24.46 | 213,554 | +0.43(+1.79%) |
Jan 30, 2002 | 22.49 | 24.03 | 21.89 | 24.03 | 219,030 | +1.63(+7.28%) |
Jan 29, 2002 | 22.92 | 23.09 | 22.10 | 22.40 | 274,603 | -0.52(-2.25%) |
Jan 28, 2002 | 23.39 | 23.77 | 22.68 | 22.92 | 321,439 | -0.44(-1.87%) |
Jan 25, 2002 | 23.17 | 23.69 | 23.17 | 23.36 | 178,603 | +0.20(+0.85%) |
Jan 24, 2002 | 23.82 | 23.82 | 22.92 | 23.16 | 186,642 | -0.66(-2.77%) |
Jan 23, 2002 | 23.09 | 23.90 | 23.09 | 23.82 | 238,021 | +0.81(+3.51%) |
Jan 22, 2002 | 23.09 | 23.90 | 23.00 | 23.01 | 388,080 | +0.14(+0.60%) |
Jan 21, 2002 | 23.17 | 23.26 | 22.48 | 22.87 | 260,623 | +0.00(+0.00%) |
Jan 18, 2002 | 23.17 | 23.26 | 22.48 | 22.87 | 260,623 | -0.39(-1.66%) |
Jan 17, 2002 | 22.60 | 23.26 | 22.32 | 23.26 | 391,459 | +0.73(+3.24%) |
Jan 16, 2002 | 23.06 | 23.06 | 22.32 | 22.53 | 395,769 | -0.53(-2.31%) |
Jan 15, 2002 | 21.46 | 23.30 | 21.46 | 23.06 | 1,076,512 | +1.69(+7.91%) |
Jan 14, 2002 | 20.43 | 21.37 | 20.00 | 21.37 | 285,555 | +0.59(+2.85%) |
Jan 11, 2002 | 21.30 | 21.44 | 20.68 | 20.78 | 212,739 | -0.59(-2.77%) |
Jan 10, 2002 | 20.58 | 21.45 | 20.58 | 21.37 | 310,138 | +1.25(+6.23%) |