Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.02	19.17	18.92	18.98	5,572,668	-0.08(-0.42%)
Feb 26, 2015	19.29	19.42	18.95	19.06	4,852,494	-0.31(-1.59%)
Feb 25, 2015	19.32	19.43	19.26	19.37	5,640,203	+0.04(+0.20%)
Feb 24, 2015	19.06	19.43	19.02	19.33	9,279,776	+0.25(+1.33%)
Feb 23, 2015	19.08	19.09	18.89	19.08	5,637,237	-0.06(-0.29%)
Feb 20, 2015	18.92	19.15	18.79	19.13	8,186,111	+0.16(+0.83%)
Feb 19, 2015	18.76	19.05	18.68	18.98	4,111,085	+0.20(+1.05%)
Feb 18, 2015	18.83	18.90	18.71	18.78	3,050,262	-0.14(-0.75%)
Feb 17, 2015	18.83	18.94	18.72	18.92	3,078,802	+0.07(+0.38%)
Feb 13, 2015	18.69	18.85	18.85	18.85	3,167,098	+0.15(+0.80%)
Feb 12, 2015	18.53	18.93	18.51	18.70	5,682,790	+0.28(+1.55%)
Feb 11, 2015	18.30	18.49	18.26	18.41	5,114,463	+0.13(+0.74%)
Feb 10, 2015	18.42	18.45	18.07	18.28	3,824,045	-0.02(-0.13%)
Feb 09, 2015	18.42	18.54	18.29	18.30	3,449,837	-0.22(-1.20%)
Feb 06, 2015	18.38	18.67	18.38	18.53	6,360,996	+0.15(+0.82%)
Feb 05, 2015	18.05	18.45	18.04	18.38	5,347,661	+0.40(+2.20%)
Feb 04, 2015	18.23	18.56	17.95	17.98	7,180,412	-0.38(-2.07%)
Feb 03, 2015	17.94	18.41	17.94	18.36	6,906,326	+0.52(+2.93%)
Feb 02, 2015	17.97	18.05	17.51	17.84	7,584,923	-0.13(-0.75%)
Jan 30, 2015	17.88	18.08	17.84	17.97	10,122,026	+0.02(+0.09%)
Jan 29, 2015	17.96	18.18	17.78	17.96	8,275,307	+0.05(+0.26%)
Jan 28, 2015	18.49	18.65	17.91	17.91	15,162,867	+0.65(+3.76%)
Jan 27, 2015	17.26	17.42	17.18	17.26	6,367,973	-0.25(-1.44%)
Jan 26, 2015	17.38	17.52	17.20	17.51	2,717,951	+0.11(+0.64%)
Jan 23, 2015	17.43	17.70	17.37	17.40	2,710,708	-0.03(-0.18%)
Jan 22, 2015	17.07	17.44	17.02	17.43	2,232,657	+0.17(+0.96%)
Jan 21, 2015	17.04	17.31	16.90	17.27	3,762,430	+0.09(+0.55%)
Jan 20, 2015	17.19	17.27	16.98	17.17	3,583,690	+0.07(+0.42%)
Jan 16, 2015	16.90	17.14	16.79	17.10	4,676,023	+0.19(+1.12%)
Jan 15, 2015	17.65	17.83	16.86	16.91	13,677,767	-0.68(-3.87%)
Jan 14, 2015	17.55	17.66	17.18	17.59	8,019,665	-0.12(-0.67%)
Jan 13, 2015	17.63	18.13	17.51	17.71	4,478,322	-0.04(-0.22%)
Jan 12, 2015	18.07	18.07	17.70	17.75	6,839,255	-0.47(-2.60%)
Jan 09, 2015	18.21	18.35	17.93	18.22	5,257,715	+0.02(+0.09%)
Jan 08, 2015	17.88	18.26	17.87	18.21	6,853,836	+0.51(+2.90%)
Jan 07, 2015	17.40	17.96	17.33	17.70	12,408,904	+0.39(+2.24%)
Jan 06, 2015	17.54	17.57	17.18	17.31	5,466,263	-0.25(-1.40%)
Jan 05, 2015	17.65	17.66	17.45	17.55	4,814,308	-0.20(-1.11%)
Jan 02, 2015	17.76	17.85	17.58	17.75	2,639,179	+0.10(+0.58%)
Dec 31, 2014	17.94	17.65	17.65	17.65	2,383,703	-0.28(-1.54%)
Dec 30, 2014	17.85	18.02	17.76	17.92	2,288,685	+0.06(+0.35%)
Dec 29, 2014	17.97	18.07	17.85	17.86	3,254,314	-0.11(-0.62%)
Dec 26, 2014	18.08	18.17	17.96	17.97	2,507,541	-0.08(-0.44%)
Dec 24, 2014	18.02	18.05	18.05	18.05	1,693,141	+0.02(+0.09%)
Dec 23, 2014	17.92	18.26	17.90	18.04	5,026,349	+0.12(+0.66%)
Dec 22, 2014	17.73	17.96	17.73	17.92	4,117,429	+0.14(+0.80%)
Dec 19, 2014	17.44	17.77	17.38	17.77	11,001,715	+0.46(+2.65%)
Dec 18, 2014	17.15	17.32	17.14	17.32	4,923,001	+0.38(+2.24%)
Dec 17, 2014	16.92	17.05	16.79	16.94	6,853,526	+0.04(+0.23%)
Dec 16, 2014	16.70	17.13	16.63	16.90	8,206,385	+0.09(+0.52%)
Dec 15, 2014	16.84	17.00	16.71	16.81	10,130,388	+0.13(+0.76%)
Dec 12, 2014	16.79	16.87	16.65	16.68	5,947,763	-0.21(-1.26%)
Dec 11, 2014	17.07	17.17	16.87	16.90	5,666,396	-0.05(-0.28%)
Dec 10, 2014	17.22	17.28	16.86	16.94	11,759,716	-0.33(-1.92%)
Dec 09, 2014	16.96	17.30	16.87	17.28	6,298,218	+0.12(+0.69%)
Dec 08, 2014	17.63	17.63	17.12	17.16	10,199,651	-0.51(-2.87%)
Dec 05, 2014	17.53	17.69	17.44	17.66	5,954,157	+0.08(+0.45%)
Dec 04, 2014	17.57	17.62	17.46	17.58	4,948,816	-0.06(-0.31%)
Dec 03, 2014	17.10	17.66	17.07	17.64	7,313,086	+0.62(+3.62%)
Dec 02, 2014	17.06	17.16	16.93	17.02	7,463,440	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.